FINSBURY GROWTH & INCOME TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 822.5 GBX | -0.18% |
|
-0.34% | -4.29% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 824 p | 819 p | 814 p | 824 p | 820.2 p |
| Volume | 443 089 | 563 646 | 629 652 | 808 074 | 10 724 |
| Change | +0.12% | -0.61% | -0.61% | +1.23% | -0.18% |
| Opening | 822.00 | 828.00 | 820.00 | 822.00 | 827.2 |
| High | 828.28 | 829.40 | 820.00 | 824.00 | 827.2 |
| Low | 820.36 | 816.00 | 809.22 | 817.00 | 820.2 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.34% | ||
| Current month | -5.07% | ||
| 1 month | -3.28% | ||
| 3 months | -1.89% | ||
| 6 months | +2.91% | ||
| Current year | -4.29% | ||
| 1 year | -9.57% | ||
| 3 years | -9.67% | ||
| 5 years | -6.69% | ||
| 10 years | +62.74% |
Volumes
marketsDaily volume
10 724
Estimated daily volume
336 914
Avg. Volume 20 sessions
600 059
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
493 548 527.50
Avg. Volume 20 sessions USD
493 548 527.50
Record volume 1
18 589 930
Record volume 2
3 608 761
Record volume 3
3 287 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 516 346 741
Capitalization (USD)
1 899 330 437
Net sales (GBP)
143 778 000
Net sales (USD)
180 092 009
Free-Float
84.9 %
Free-Float capitalization (GBX)
1 424 950 895
Free-Float capitalization (USD)
1 784 850 743
Average Daily Capital Traded
32.55%
Highs and lows
1 week
809.22
829.40
1 month
803.73864.00
Current year
803.73867.00
1 year
788.71923.00
3 years
731.80933.24
5 years
595.00966.00
10 years
464.25966.00
Indicators
Moving average 5 days
820.80
Moving average 20 days
829.40
Moving average 50 days
845.28
Moving average 100 days
843.30
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
32.62
RSI 14 days
33.84
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.34% | -4.29% | -9.57% | 1.9B | ||
| +0.32% | +3.19% | +3.70% | +36.86% | 14.32B | ||
| -0.05% | +1.16% | +3.16% | +12.01% | 6.21B | ||
| 0.00% | +4.32% | +12.96% | +51.26% | 4.4B | ||
| 0.00% | +2.31% | +11.33% | +26.97% | 4.36B | ||
| +0.36% | +1.21% | -7.01% | -9.98% | 4B | ||
| +0.05% | +6.01% | +3.87% | -2.06% | 3.51B | ||
| +0.64% | +0.86% | +9.28% | +21.61% | 3.22B | ||
| -0.44% | +1.92% | +7.30% | +18.45% | 3.06B | ||
| -0.14% | +0.13% | -2.06% | -2.27% | 2.77B | ||
| -0.83% | +1.71% | +10.02% | +40.59% | 2.74B | ||
| +0.49% | +0.16% | +0.41% | -1.75% | 2.55B | ||
| -0.63% | +0.93% | -0.77% | -0.77% | 2.39B | ||
| -0.29% | +2.24% | +8.65% | +4.29% | 2.28B | ||
| 0.00% | +1.14% | +13.15% | +37.87% | 2.21B | ||
| -0.22% | +1.59% | +1.36% | +11.98% | 2.17B | ||
| Average | -0.09% | +2.53% | +4.44% | +14.72% | ||
| Weighted average by Cap. | -0.02% | +2.65% | +4.53% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6b39eecee6d2a76.L263omPHj4mf-cuZi9dwg9j6IC63w76orT33qTp0eCs.YzfZ9jXxy-v7jarexJYD8u-2aGPbpOjx_k-v_H0tO0xAGMCUEb3e1u6smg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:46 am | 820.2 | 246 | 10,724 |
| 03:11:29 am | 821 | 150 | 10,478 |
| 03:10:25 am | 821 | 224 | 10,328 |
| 03:09:26 am | 821 | 305 | 10,104 |
| 03:06:37 am | 823.1 | 485 | 9,799 |
| 03:06:09 am | 820.6 | 1,362 | 9,314 |
| 03:06:07 am | 820.2 | 29 | 7,952 |
| 03:05:08 am | 820.2 | 1,187 | 7,923 |
| 03:04:39 am | 821 | 71 | 6,736 |
| 03:03:00 am | 820.6 | 41 | 6,665 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +1.66% | ||
| 2022 | -8.07% | ||
| 2021 | +4.80% | ||
| 2020 | -2.78% | ||
| 2019 | +19.52% | ||
| 2018 | -2.84% | ||
| 2017 | +19.14% | ||
| 2016 | +10.25% | ||
| 2015 | +10.07% | ||
| 2014 | +3.57% | ||
| 2013 | +32.02% | ||
| 2012 | +22.12% | ||
| 2011 | +1.10% | ||
| 2010 | +30.39% | ||
| 2009 | +27.49% | ||
| 2008 | -32.51% | ||
| 2007 | -12.72% | ||
| 2006 | +16.22% | ||
| 2005 | +25.11% | ||
| 2004 | +39.38% | ||
| 2003 | +25.00% | ||
| 2002 | -26.86% | ||
| 2001 | -10.26% | ||
| 2000 | +0.13% | ||
| 1999 | +8.19% | ||
| 1998 | +3.15% | ||
| 1997 | +10.79% | ||
| 1996 | +14.96% | ||
| 1995 | +20.18% | ||
| 1994 | -5.00% | ||
| 1993 | +44.58% | ||
| 1992 | +1,029.25% |
- Stock Market
- Equities
- FGT Stock
- Quotes Finsbury Growth & Income Trust PLC
