FINSOFT FINANCIAL INVESTMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 HKD | -3.28% |
|
+7.27% | -56.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.058 $ | 0.059 $ | 0.061 $ | 0.059 $ |
| Volume | 460 400 | 151 000 | 10 000 | 9 230 100 |
| Change | +5.45% | +1.72% | +3.39% | -3.28% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -3.28% | ||
| 1 week | +7.27% | ||
| 1 month | -27.16% | ||
| 3 months | -29.76% | ||
| 6 months | -56.30% | ||
| Current year | -56.93% | ||
| 1 year | -66.29% | ||
| 3 years | -82.65% | ||
| 5 years | -91.92% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
9 230 100
Estimated daily volume
9 230 100
Avg. Volume 20 sessions
1 825 921
Daily volume ratio
5.06
Avg. Volume 20 sessions HKD
107 729.34
Avg. Volume 20 sessions USD
13 793.23
Record volume 1
33 060 350
Record volume 2
31 020 000
Record volume 3
25 850 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
29 744 611
Capitalization (USD)
3 808 381
Net sales (HKD)
52 326 000
Net sales (USD)
6 699 612
Number of employees
69
Sales / Employee (HKD)
758 348
Sales / Employee (USD)
97 096
Free-Float
65.7 %
Free-Float capitalization (HKD)
4 885 728
Free-Float capitalization (USD)
625 549
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.05
0.06
1 month
0.050.09
Current year
0.050.15
1 year
0.050.22
3 years
0.050.54
5 years
0.051.00
10 years
0.05341.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+38.98%
Price spread / (MMA100)
+50.17%
STIM
RSI 9 days
45.12
RSI 14 days
40.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | +7.27% | -56.93% | -66.29% | 3.81M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +0.94% | +2.61% | +2.68% | +29.14% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wPRPgPfPz_sAkO7Lz6-s2iykBMvz3aU-5awJQX46bec.tLcf1579i6pJqZqTpuX_vGKWNfqL6f0Ote5RFglXWYSnoHvpspqhnTnIuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:33 am | 0.059 | 60,000 | 9,230,000 |
| 03:32:09 am | 0.059 | 3,100,000 | 9,170,000 |
| 10:56:16 pm | 0.06 | 10,000 | 6,070,000 |
| 10:54:28 pm | 0.055 | 20,000 | 6,060,000 |
| 10:54:21 pm | 0.057 | 10,000 | 6,040,000 |
| 10:54:21 pm | 0.057 | 10,000 | 6,030,000 |
| 10:50:58 pm | 0.061 | 10,000 | 6,020,000 |
| 10:50:58 pm | 0.06 | 10,000 | 6,010,000 |
| 10:23:53 pm | 0.058 | 1,140,000 | 6,000,000 |
Monthly variations
Annual change
| 2024 | -56.93% | ||
| 2023 | -31.50% | ||
| 2022 | -19.68% | ||
| 2021 | -39.27% | ||
| 2020 | -29.31% | ||
| 2019 | +7.41% | ||
| 2018 | -57.48% | ||
| 2017 | -37.44% | ||
| 2016 | -68.77% | ||
| 2015 | -94.74% | ||
| 2014 | +386.22% | ||
| 2013 | -2.87% |
- Stock Market
- Equities
- 8018 Stock
- Quotes Finsoft Financial Investment Holdings Limited
