FINTECH GLOBAL INCORPORATED Quotes FinTech Global Incorporated
Equities
8789
JP3802830004
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 JPY | +1.16% |
|
+1.16% | +45.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 86 ¥ | 85 ¥ | 85 ¥ | 86 ¥ | 87 ¥ |
| Volume | 567 100 | 569 100 | 408 100 | 586 400 | 654 400 |
| Change | 0.00% | -1.16% | 0.00% | +1.18% | +1.16% |
| Opening | 86.00 | 86.00 | 85.00 | 86.00 | 85 |
| High | 88.00 | 87.00 | 86.00 | 88.00 | 87 |
| Low | 86.00 | 84.00 | 84.00 | 85.00 | 85 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.16% | ||
| Current month | -2.25% | ||
| 1 month | -3.33% | ||
| 3 months | +38.10% | ||
| 6 months | +52.63% | ||
| Current year | +45.00% | ||
| 1 year | +16.00% | ||
| 3 years | +50.00% | ||
| 5 years | -28.10% | ||
| 10 years | +2.35% |
Volumes
marketsDaily volume
654 400
Estimated daily volume
696 103
Avg. Volume 20 sessions
1 042 586
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
90 704 982.00
Avg. Volume 20 sessions USD
574 434.65
Record volume 1
273 553 600
Record volume 2
249 938 600
Record volume 3
225 651 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
17 194 443 708
Capitalization (USD)
108 892 412
Net sales (JPY)
9 302 000 000
Net sales (USD)
58 909 566
Number of employees
153
Sales / Employee (JPY)
60 797 386
Sales / Employee (USD)
385 030
Free-Float
81.99 %
Free-Float capitalization (JPY)
14 236 245 265
Free-Float capitalization (USD)
90 158 141
Average Daily Capital Traded
0.53%
Highs and lows
1 week
84.00
88.00
1 month
82.00100.00
Current year
59.00100.00
1 year
54.00100.00
3 years
36.00100.00
5 years
30.00127.00
10 years
30.00295.00
Indicators
Moving average 5 days
85.60
Moving average 20 days
89.40
Moving average 50 days
84.92
Moving average 100 days
73.20
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
45.74
RSI 14 days
48.84
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.16% | +45.00% | +16.00% | 109M | ||
| -1.59% | +1.98% | -11.19% | +47.92% | 33.74B | ||
| -1.29% | +3.71% | -10.46% | -9.49% | 12.74B | ||
| -0.36% | +6.84% | +7.39% | +9.23% | 9.43B | ||
| -0.38% | -1.72% | +6.32% | +39.52% | 8.81B | ||
| -1.86% | +0.10% | +11.96% | +44.56% | 3.49B | ||
| -1.94% | -10.11% | -12.56% | +29.57% | 3.45B | ||
| -1.12% | +4.06% | +2.18% | +9.60% | 3.42B | ||
| -0.45% | +4.58% | +5.33% | +70.69% | 2.93B | ||
| -1.81% | +1.34% | -0.52% | +9.37% | 2.86B | ||
| -0.82% | -1.42% | -7.24% | +37.40% | 2.28B | ||
| -3.30% | -2.40% | +6.86% | +73.05% | 977M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| +0.36% | -3.78% | -19.31% | -23.08% | 472M | ||
| -3.61% | -3.34% | -15.42% | -44.48% | 430M | ||
| Average | -1.06% | +0.49% | +0.52% | +19.37% | ||
| Weighted average by Cap. | -1.23% | +1.57% | -4.47% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4d100c97ca68f65.r1bFL8l0uRbwU7QcC5LTZI19-uw4vBZvlrce86N7AoM.nATwVoodjC6DYfVLety9Hv8okLkP_WQf9NNPy_Q6MdPpIpd_jkTVULw2gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 87 | 26,900 | 654,400 |
| 01:59:59 am | 86 | 400 | 627,500 |
| 01:59:57 am | 86 | 400 | 627,100 |
| 01:59:56 am | 87 | 16,700 | 626,700 |
| 01:59:01 am | 87 | 100 | 610,000 |
| 01:57:49 am | 87 | 100 | 609,900 |
| 01:57:12 am | 87 | 2,300 | 609,800 |
| 01:55:07 am | 87 | 3,300 | 607,500 |
| 01:54:58 am | 87 | 2,500 | 604,200 |
| 01:54:58 am | 87 | 2,400 | 601,700 |
Monthly variations
Annual change
| 2024 | +43.33% | ||
| 2023 | +7.14% | ||
| 2022 | +21.74% | ||
| 2021 | +12.20% | ||
| 2020 | -44.59% | ||
| 2019 | -34.51% | ||
| 2018 | +0.89% | ||
| 2017 | -4.27% | ||
| 2016 | -12.03% | ||
| 2015 | -28.49% | ||
| 2014 | +232.14% | ||
| 2013 | +94.44% | ||
| 2012 | +2.53% | ||
| 2011 | -37.58% | ||
| 2010 | +54.11% | ||
| 2009 | +24.26% | ||
| 2008 | -87.86% | ||
| 2007 | -80.83% | ||
| 2006 | -45.58% | ||
| 2005 | +315.52% |
- Stock Market
- Equities
- 8789 Stock
- Quotes FinTech Global Incorporated
