FINVOLUTION GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 USD | -0.61% |
|
+2.10% | -0.82% |
| Mar. 28 | FinVolution Receives $5.3 Million In Financing From SeaBank Philippines | MT |
| Mar. 20 | Nomura Adjusts FinVolution Group Price Target to $5.92 From $6.03, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.9 $ | 4.85 $ | 4.89 $ | 4.86 $ |
| Volume | 569 017 | 180 433 | 311 867 | 479 200 |
| Change | +1.45% | -1.02% | +0.82% | -0.61% |
| Opening | 4.90 | 4.90 | 4.89 | 4.89 |
| High | 4.97 | 4.90 | 4.97 | 4.94 |
| Low | 4.86 | 4.84 | 4.85 | 4.78 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.10% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | +1.67% | ||
| 6 months | +3.62% | ||
| Current year | -0.82% | ||
| 1 year | +22.11% | ||
| 3 years | -29.26% | ||
| 5 years | -9.50% |
Volumes
marketsDaily volume
479 200
Estimated daily volume
479 200
Avg. Volume 20 sessions
640 272
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
3 111 721.92
Record volume 1
85 960 420
Record volume 2
17 209 710
Record volume 3
15 158 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 262 846 908
Net sales (CNY)
12 547 445 000
Net sales (USD)
1 732 262 614
Number of employees
3 648
Sales / Employee (CNY)
3 439 541
Sales / Employee (USD)
474 853
Free-Float
47.84 %
Free-Float capitalization (USD)
3 338 722 204
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.78
4.97
1 month
4.645.41
Current year
4.455.47
1 year
3.786.05
3 years
2.6810.41
5 years
1.2210.61
10 years
1.2214.63
Indicators
Moving average 5 days
4.87
Moving average 20 days
4.98
Moving average 50 days
5.05
Moving average 100 days
4.89
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
48.26
RSI 14 days
46.84
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +2.10% | -0.82% | +22.11% | 1.26B | ||
| -0.80% | +5.51% | +26.08% | +31.05% | 24.11B | ||
| -0.41% | +30.07% | -14.41% | +66.36% | 23.78B | ||
| +0.31% | +11.16% | +10.28% | -28.91% | 2.64B | ||
| +4.07% | +11.14% | -17.21% | -52.99% | 1.99B | ||
| -1.99% | +2.30% | +82.14% | +178.74% | 1.92B | ||
| -4.75% | +0.23% | -52.58% | - | 1.53B | ||
| +6.25% | +15.13% | +14.72% | -26.12% | 1.45B | ||
| +3.32% | +4.31% | -15.67% | -45.97% | 1.3B | ||
| -0.03% | +3.27% | +15.90% | -16.40% | 1.13B | ||
| +1.72% | +3.85% | -14.68% | -29.07% | 1.11B | ||
| -0.61% | +6.10% | +9.98% | +15.06% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 757M | ||
| +1.14% | +6.21% | +12.30% | +17.88% | 631M | ||
| +1.88% | +1.05% | -9.68% | -27.18% | 628M | ||
| -0.39% | -0.24% | -2.99% | +40.24% | 592M | ||
| Average | +0.52% | +6.85% | +2.70% | +9.63% | ||
| Weighted average by Cap. | -0.40% | +14.62% | +5.60% | +37.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10007d75745.y-UF84OZamOIWjSppFzBxhfrQ2JGHukmwiWPhxeFa_0.k6Qz3rX_HyncbViE3DOwmXmYdwcEU6t5jRCi60G3ILaNsXTL5eshL-4cAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.86 | 11,165 | 439,937 |
| 03:59:56 pm | 4.85 | 100 | 428,772 |
| 03:59:56 pm | 4.85 | 100 | 428,672 |
| 03:59:55 pm | 4.85 | 141 | 428,572 |
| 03:59:54 pm | 4.85 | 100 | 428,431 |
| 03:59:54 pm | 4.85 | 100 | 428,331 |
| 03:59:52 pm | 4.86 | 499 | 428,231 |
| 03:59:52 pm | 4.86 | 100 | 427,732 |
| 03:59:52 pm | 4.86 | 200 | 427,632 |
| 03:59:52 pm | 4.855 | 200 | 427,432 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Equities
- FINV Stock
- Quotes FinVolution Group
