FINWARD BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.52 USD | -0.57% |
|
+0.82% | -2.85% |
| Apr. 24 | Earnings Flash (FNWD) FINWARD BANCORP Reports Q1 Revenue $25.3M | MT |
| Apr. 24 | Earnings Flash (FNWD) FINWARD BANCORP Posts Q1 EPS $2.17 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 24.47 $ | 24.56 $ | 24.66 $ | 24.52 $ |
| Volume | 491 | 3 599 | 3 239 | 1 790 |
| Change | +0.62% | +0.37% | +0.41% | -0.57% |
| Opening | 24.47 | 24.52 | 24.50 | 24.66 |
| High | 24.47 | 24.80 | 24.67 | 24.66 |
| Low | 24.47 | 24.50 | 24.50 | 24.52 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.82% | ||
| Current month | +0.12% | ||
| 1 month | -1.01% | ||
| 3 months | +2.25% | ||
| 6 months | +15.50% | ||
| Current year | -2.85% | ||
| 1 year | -5.51% | ||
| 3 years | -43.95% | ||
| 5 years | -44.27% | ||
| 10 years | -2.89% |
Volumes
marketsDaily volume
1 790
Estimated daily volume
1 790
Avg. Volume 20 sessions
4 347
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
106 588.44
Record volume 1
152 418
Record volume 2
150 200
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 687 354
Net sales (USD)
65 301 000
Number of employees
290
Sales / Employee (USD)
225 176
Free-Float
86.71 %
Free-Float capitalization (USD)
91 646 417
Average Daily Capital Traded
0.1%
Highs and lows
1 week
24.32
24.80
1 month
23.5024.99
Current year
22.8225.67
1 year
17.2926.43
3 years
17.2950.00
5 years
17.2950.00
10 years
17.2950.00
Indicators
Moving average 5 days
24.51
Moving average 20 days
23.33
Moving average 50 days
23.44
Moving average 100 days
24.24
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
53.26
RSI 14 days
52.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.82% | -2.85% | -5.51% | 106M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +35.45% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| Average | +0.64% | +0.76% | +3.36% | +8.72% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.38% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YPLkxpXGyXXOfi56TPo8SyBFkh5uNRexP1Fw1u9cN1k.MpeWnM2ImRShCFRLE6hJMkkI_HsqQXuIRzYqvq0wTWgTnZev-76jKo1NXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.52 | 147 | 1,562 |
| 03:59:59 pm | 24.66 | 1,215 | 1,415 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | -30.28% | ||
| 2022 | -21.09% | ||
| 2021 | +27.08% | ||
| 2020 | -21.35% | ||
| 2019 | +6.74% | ||
| 2018 | -3.37% | ||
| 2017 | +14.54% | ||
| 2016 | +26.14% | ||
| 2015 | +16.23% | ||
| 2014 | +6.00% | ||
| 2013 | +30.89% | ||
| 2012 | +32.64% | ||
| 2011 | -3.36% | ||
| 2010 | -13.62% | ||
| 2009 | -28.13% | ||
| 2008 | 0.00% | ||
| 2007 | -24.17% | ||
| 2006 | -0.16% | ||
| 2005 | -13.15% | ||
| 2004 | +17.74% | ||
| 2003 | +27.31% | ||
| 2002 | +14.59% | ||
| 2001 | +6.25% | ||
| 2000 | -6.98% | ||
| 1999 | +7.50% | ||
| 1998 | -2.44% |
- Stock Market
- Equities
- FNWD Stock
- Quotes Finward Bancorp
