FIRAN TECHNOLOGY GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 CAD | +0.20% |
|
-1.55% | +19.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.94 $ | 5.18 $ | 5.06 $ | 5.07 $ |
| Volume | 29 760 | 22 540 | 9 730 | 25 023 |
| Change | -0.20% | +4.86% | -2.32% | +0.20% |
| Opening | 4.91 | 5.14 | 5.15 | 5.29 |
| High | 5.07 | 5.21 | 5.16 | 5.29 |
| Low | 4.90 | 5.00 | 5.06 | 5.01 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.55% | ||
| Current month | -15.50% | ||
| 1 month | -14.36% | ||
| 3 months | +13.93% | ||
| 6 months | +50.00% | ||
| Current year | +19.29% | ||
| 1 year | +58.44% | ||
| 3 years | +124.34% | ||
| 5 years | +45.27% | ||
| 10 years | +745.00% |
Volumes
marketsDaily volume
25 023
Estimated daily volume
25 023
Avg. Volume 20 sessions
21 346
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
108 224.22
Avg. Volume 20 sessions USD
79 111.90
Record volume 1
1 554 820
Record volume 2
1 196 390
Record volume 3
1 127 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
120 962 045
Capitalization (USD)
88 423 255
Net sales (CAD)
135 200 000
Net sales (USD)
98 831 200
Number of employees
450
Sales / Employee (CAD)
300 444
Sales / Employee (USD)
219 625
Free-Float
65.88 %
Free-Float capitalization (CAD)
79 684 189
Free-Float capitalization (USD)
58 249 142
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.90
5.29
1 month
4.906.14
Current year
3.866.14
1 year
3.026.14
3 years
1.756.14
5 years
1.456.14
10 years
0.486.14
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.49
Moving average 50 days
5.50
Moving average 100 days
4.90
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
35.04
RSI 14 days
37.94
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.55% | +19.29% | +58.44% | 88.42M | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| Average | +0.87% | +2.82% | +29.20% | +68.39% | ||
| Weighted average by Cap. | +0.58% | +2.80% | +22.79% | +50.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68fe88079f2f.KzGcuMnlP8Rtw9qR_jEUxLTIlBuNl1UNnLdWCZyBl5g.YUjP8IzQfKUOnIvlmXwjteyErHzAwjh329wbXsbz8OhSB6qO-qxQijqWrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 5.07 | 100 | 24,700 |
| 03:57:33 pm | 5.06 | 400 | 24,600 |
| 03:57:33 pm | 5.06 | 400 | 24,200 |
| 03:57:33 pm | 5.06 | 300 | 23,800 |
| 03:57:33 pm | 5.06 | 100 | 23,500 |
| 03:54:38 pm | 5.05 | 100 | 23,400 |
| 03:54:38 pm | 5.05 | 300 | 23,300 |
| 03:51:33 pm | 5.05 | 100 | 23,000 |
| 03:51:32 pm | 5.05 | 100 | 22,900 |
| 03:51:32 pm | 5.05 | 100 | 22,800 |
Monthly variations
Annual change
| 2024 | +19.29% | ||
| 2023 | +80.85% | ||
| 2022 | -11.32% | ||
| 2021 | +29.27% | ||
| 2020 | -49.63% | ||
| 2019 | +92.89% | ||
| 2018 | -41.55% | ||
| 2017 | -6.23% | ||
| 2016 | +62.45% | ||
| 2015 | +178.82% | ||
| 2014 | +183.33% | ||
| 2013 | -44.44% | ||
| 2012 | +20.00% | ||
| 2011 | +32.35% | ||
| 2010 | -19.05% | ||
| 2009 | +40.00% | ||
| 2008 | -76.92% | ||
| 2007 | 0.00% | ||
| 2006 | +15.04% | ||
| 2005 | -18.12% | ||
| 2004 | -23.33% | ||
| 2003 | +33.33% | ||
| 2002 | -15.63% |
- Stock Market
- Equities
- FTG Stock
- Quotes Firan Technology Group Corporation
