FIRE ROCK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 HKD | -.--% |
|
-2.21% | -21.76% |
| May. 03 | Fire Rock Unaware of Reasons Behind Stock Movements | MT |
| Mar. 28 | Fire Rock Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.136 $ | 0.134 $ | 0.133 $ | 0.133 $ |
| Volume | 6 416 000 | 4 846 000 | 1 270 000 | 2 420 000 |
| Change | -7.48% | -1.47% | -0.75% | -.--% |
| Opening | 0.15 | 0.14 | 0.13 | 0.13 |
| High | 0.15 | 0.14 | 0.13 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -2.21% | ||
| 1 month | +2.31% | ||
| 3 months | -15.82% | ||
| 6 months | -18.40% | ||
| Current year | -21.76% | ||
| 1 year | -76.25% | ||
| 3 years | -95.40% | ||
| 5 years | -72.44% |
Volumes
marketsDaily volume
2 420 000
Estimated daily volume
2 420 000
Avg. Volume 20 sessions
3 897 714
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
518 395.96
Avg. Volume 20 sessions USD
66 301.81
Record volume 1
304 762 000
Record volume 2
301 800 000
Record volume 3
286 401 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
472 914 278
Capitalization (USD)
65 308 043
Net sales (CNY)
134 927 000
Net sales (USD)
18 633 014
Number of employees
108
Sales / Employee (CNY)
1 249 324
Sales / Employee (USD)
172 528
Free-Float
59.17 %
Free-Float capitalization (HKD)
279 807 614
Free-Float capitalization (USD)
38 640 592
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.13
0.15
1 month
0.130.21
Current year
0.120.21
1 year
0.120.41
3 years
0.123.28
5 years
0.123.45
10 years
0.063.45
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+14.81%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
36.00
RSI 14 days
40.26
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.21% | -21.76% | -76.25% | 65.31M | ||
| -1.80% | -1.60% | -4.43% | +3.79% | 57.38B | ||
| +3.14% | +5.28% | +4.75% | -7.19% | 14.37B | ||
| -0.40% | -3.85% | +29.13% | +32.00% | 8.21B | ||
| +0.23% | +0.84% | -6.71% | -39.22% | 5.85B | ||
| +1.18% | -4.54% | -22.81% | -54.89% | 4.41B | ||
| -0.25% | +1.52% | -22.29% | -41.37% | 4.07B | ||
| +3.61% | -1.51% | -6.99% | -24.90% | 3.59B | ||
| -.--% | -6.52% | +3.61% | +8.86% | 3.57B | ||
| -0.23% | +3.31% | +0.23% | -12.25% | 3.24B | ||
| +2.47% | +0.68% | -6.73% | -49.32% | 2.72B | ||
| -0.11% | -3.14% | -21.96% | -50.98% | 2.52B | ||
| -0.12% | +1.10% | +6.97% | -16.01% | 1.84B | ||
| +1.87% | -0.31% | -24.53% | -67.04% | 1.84B | ||
| +5.96% | +2.35% | -6.80% | -17.38% | 1.8B | ||
| +1.18% | -2.58% | -14.65% | -28.27% | 1.65B | ||
| Average | +1.05% | -1.21% | -7.19% | -27.53% | ||
| Weighted average by Cap. | -0.18% | -1.01% | -2.84% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e19bdaac44bebc21bae7a032f27f8.3cGTYDDDV3MdcX4-ek1tttc7YJGcAm6OKGgOOAGlz_Y.sq3BD32IDxlQPQpJPngf45RrMbytUzbkfwBrCnnqmpjrpcEtHYIlQHgiTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:51 am | 0.133 | 2,000 | 2,186,000 |
| 03:47:17 am | 0.132 | 22,000 | 2,184,000 |
| 03:44:54 am | 0.132 | 178,000 | 2,162,000 |
| 03:32:56 am | 0.132 | 12,000 | 1,984,000 |
| 03:22:18 am | 0.132 | 2,000 | 1,972,000 |
| 03:21:45 am | 0.132 | 42,000 | 1,970,000 |
| 03:21:45 am | 0.132 | 30,000 | 1,928,000 |
| 03:21:45 am | 0.132 | 20,000 | 1,898,000 |
| 03:21:45 am | 0.132 | 46,000 | 1,878,000 |
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | -69.64% | ||
| 2022 | -48.15% | ||
| 2021 | -8.09% | ||
| 2020 | +227.91% | ||
| 2019 | -10.23% | ||
| 2018 | +103.83% | ||
| 2017 | +82.17% | ||
| 2016 | -31.02% |
- Stock Market
- Equities
- 1909 Stock
- Quotes Fire Rock Holdings Limited
