FIREANGEL SAFETY TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 GBX | 0.00% |
|
0.00% | -29.17% |
| Mar. 28 | EARNINGS AND TRADING: Adnams names new CEO; Roebuck swings to loss | AN |
| Mar. 19 | Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.25 p | 4.25 p | 4.25 p | 4.25 p | 4.25 p |
| Volume | 1 800 | 5 000 | 3 000 | 15 939 | 30 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 |
| High | 3.90 | 3.90 | 3.90 | 3.90 | 3.889 |
| Low | 3.90 | 3.90 | 3.90 | 3.90 | 3.889 |
Performance
| Current month | +54.55% | ||
| 1 month | +54.55% | ||
| 3 months | -22.73% | ||
| 6 months | -36.57% | ||
| Current year | -29.17% | ||
| 1 year | -45.16% | ||
| 3 years | -81.03% | ||
| 5 years | -87.12% | ||
| 10 years | -97.94% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
7 987
Daily volume ratio
3.76
Avg. Volume 20 sessions GBX
33 944.75
Avg. Volume 20 sessions USD
33 944.75
Record volume 1
11 424 220
Record volume 2
5 097 266
Record volume 3
3 452 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 741 658
Capitalization (USD)
16 004 032
Net sales (GBP)
57 461 000
Net sales (USD)
72 173 314
Number of employees
161
Sales / Employee (GBP)
356 901
Sales / Employee (USD)
448 281
Free-Float
71.2 %
Free-Float capitalization (GBX)
5 494 367
Free-Float capitalization (USD)
6 901 145
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.89
3.90
1 month
2.005.00
Current year
2.006.50
1 year
2.008.00
3 years
2.0021.60
5 years
2.0049.00
10 years
2.00365.00
Indicators
Moving average 5 days
4.25
Moving average 20 days
3.78
Moving average 50 days
4.91
Moving average 100 days
5.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+28.89%
STIM
RSI 9 days
54.34
RSI 14 days
48.58
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.17% | -45.16% | 16M | ||
| +2.52% | +3.10% | +7.18% | +34.93% | 905M | ||
| +5.23% | +9.63% | -16.59% | -23.10% | 699M | ||
| +2.69% | +6.60% | +33.09% | +44.14% | 366M | ||
| +2.09% | +4.56% | +12.07% | +77.27% | 105M | ||
| +0.28% | +5.17% | -4.88% | +28.57% | 77.92M | ||
| -0.91% | -2.24% | -40.83% | -3.43% | 59.13M | ||
| +0.06% | +1.85% | +7.14% | +14.58% | 58.78M | ||
| +1.21% | +5.99% | -8.46% | +0.77% | 52.09M | ||
| Average | +1.46% | +4.40% | -4.49% | +14.29% | ||
| Weighted average by Cap. | +3.07% | +5.47% | +2.13% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54bf5.BM6Eg-IQqC6C_f984x6UpupQnoTZF0DP4nYoj-r2JzQ.bKayz71T5x3Wrrg-ol3g4Y8bp-e9VC7_jQMawZilbQFbnLzgimfebOCiyw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -26.38% | ||
| 2022 | -39.63% | ||
| 2021 | -26.03% | ||
| 2020 | +43.14% | ||
| 2019 | -68.90% | ||
| 2018 | -78.70% | ||
| 2017 | +6.94% | ||
| 2016 | -47.83% | ||
| 2015 | +4.55% | ||
| 2014 | +166.13% | ||
| 2013 | +100.00% | ||
| 2012 | +8.77% | ||
| 2011 | +60.56% | ||
| 2010 | 0.00% | ||
| 2009 | +115.15% | ||
| 2004 | -45.00% | ||
| 2003 | +5.26% | ||
| 2002 | -52.89% | ||
| 2001 | +63.51% |
- Stock Market
- Equities
- SPRP Stock
- Quotes FireAngel Safety Technology Group plc
