FIRICH ENTERPRISES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 TWD | -.--% |
|
+3.42% | -8.59% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 27.95 NT$ | 28.15 NT$ | 28.75 NT$ | 28.75 NT$ | 28.75 NT$ |
| Volume | 352 906 | 171 640 | 529 549 | 274 925 | 467 041 |
| Change | -0.89% | +0.72% | +2.13% | -.--% | -.--% |
| Opening | 28.05 | 28.10 | 28.15 | 28.80 | 28.70 |
| High | 28.20 | 28.25 | 28.75 | 28.85 | 28.80 |
| Low | 27.90 | 28.00 | 28.15 | 28.60 | 28.50 |
Performance
| 1 week | +3.42% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | -4.49% | ||
| 6 months | -9.73% | ||
| Current year | -8.59% | ||
| 1 year | +3.36% | ||
| 3 years | -17.27% | ||
| 5 years | -20.81% | ||
| 10 years | -72.69% |
Volumes
marketsDaily volume
274 925
Avg. Volume 20 sessions
503 220
Avg. Volume 20 sessions TWD
14 467 575.00
Avg. Volume 20 sessions USD
447 192.74
Record volume 1
39 275 423
Record volume 2
36 548 189
Record volume 3
33 581 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 347 726 270
Capitalization (USD)
258 028 219
Net sales (TWD)
2 547 887 000
Net sales (USD)
78 755 187
Free-Float
77.75 %
Free-Float capitalization (TWD)
6 625 780 713
Free-Float capitalization (USD)
204 802 882
Average Daily Capital Traded
0.17%
Highs and lows
1 week
27.90
28.85
1 month
27.7029.45
Current year
27.7031.90
1 year
27.7040.19
3 years
22.5540.19
5 years
17.0140.19
10 years
17.01137.95
Indicators
Moving average 5 days
28.36
Moving average 20 days
28.48
Moving average 50 days
29.21
Moving average 100 days
29.92
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
56.01
RSI 14 days
51.36
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.42% | -8.59% | +3.36% | 258M | ||
| +3.88% | -1.22% | +61.29% | +175.67% | 84.78B | ||
| +0.68% | -0.68% | -7.15% | -7.24% | 27.15B | ||
| +0.55% | -2.59% | -2.65% | +16.00% | 21.37B | ||
| +0.56% | -1.11% | +1.08% | +51.79% | 18.02B | ||
| +1.79% | +10.18% | -16.76% | +11.12% | 14.16B | ||
| +3.50% | +4.10% | -6.49% | +32.66% | 12.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| +1.06% | -0.82% | +8.19% | +32.28% | 9.84B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| +3.00% | -2.27% | +0.69% | +49.46% | 5.64B | ||
| Average | +0.86% | +1.01% | +9.84% | +67.16% | ||
| Weighted average by Cap. | +0.74% | +0.12% | +22.90% | +90.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | +15.90% | ||
| 2022 | -15.99% | ||
| 2021 | +23.40% | ||
| 2020 | -16.32% | ||
| 2019 | -1.46% | ||
| 2018 | -7.13% | ||
| 2017 | -28.77% | ||
| 2016 | -31.90% | ||
| 2015 | -13.60% | ||
| 2014 | +0.20% | ||
| 2013 | +224.99% | ||
| 2012 | +65.62% | ||
| 2011 | -57.91% | ||
| 2010 | -21.37% | ||
| 2009 | +40.76% | ||
| 2008 | -71.96% | ||
| 2007 | +20.90% | ||
| 2006 | +135.59% | ||
| 2005 | +347.31% | ||
| 2004 | +23.72% | ||
| 2003 | +15.44% |
- Stock Market
- Equities
- 8076 Stock
- Quotes Firich Enterprises Co., Ltd.
