FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 CAD | -0.82% |
|
-1.09% | 0.00% |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
| Mar. 21 | Firm Capital Mortgage Investment's Q4 Profit Rises; Declares Monthly Cash Dividend | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.07 $ | 11.01 $ | 10.93 $ | 10.84 $ |
| Volume | 25 492 | 16 090 | 19 050 | 44 342 |
| Change | +0.64% | -0.54% | -0.73% | -0.82% |
| Opening | 10.92 | 11.03 | 11.01 | 10.84 |
| High | 11.19 | 11.10 | 11.01 | 10.95 |
| Low | 10.92 | 11.01 | 10.85 | 10.83 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.09% | ||
| Current month | -5.41% | ||
| 1 month | -5.41% | ||
| 3 months | -6.55% | ||
| 6 months | +12.56% | ||
| 1 year | -2.52% | ||
| 3 years | -25.03% | ||
| 5 years | -20.06% | ||
| 10 years | -10.26% |
Volumes
marketsDaily volume
44 342
Estimated daily volume
44 342
Avg. Volume 20 sessions
24 339
Daily volume ratio
1.82
Avg. Volume 20 sessions CAD
263 834.76
Avg. Volume 20 sessions USD
193 330.20
Record volume 1
1 403 336
Record volume 2
615 697
Record volume 3
461 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
273 111 928
Capitalization (USD)
273 111 928
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.76 %
Free-Float capitalization (CAD)
266 981 488
Free-Float capitalization (USD)
266 981 488
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.83
11.19
1 month
10.8311.55
Current year
10.5811.85
1 year
9.4111.85
3 years
9.4115.84
5 years
7.7315.84
10 years
7.7315.84
Indicators
Moving average 5 days
10.97
Moving average 20 days
11.23
Moving average 50 days
11.36
Moving average 100 days
11.19
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
29.76
RSI 14 days
34.40
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -1.09% | 0.00% | -2.52% | 273M | ||
| +1.42% | -0.63% | -9.13% | +2.34% | 83.84B | ||
| +3.65% | +6.02% | -13.56% | -1.27% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +40.61% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +237.34% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -20.43% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +39.22% | 4.43B | ||
| -0.71% | -1.09% | +22.37% | +84.71% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +38.48% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +21.84% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +9.95% | 2.55B | ||
| -1.94% | +0.01% | -1.38% | +68.07% | 2.44B | ||
| -4.60% | -4.92% | +7.55% | -1.26% | 2.26B | ||
| +0.49% | +5.70% | +5.80% | +37.58% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -18.68% | 1.98B | ||
| +1.16% | +4.26% | +0.07% | +38.91% | 1.81B | ||
| Average | +0.36% | +2.38% | -0.86% | +35.93% | ||
| Weighted average by Cap. | +1.52% | +2.15% | -4.33% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baa1bc494c14.q6bozjN1FMgYalprbNJrgRVXCC4slrHBPhOV8yNplK8.3_-itAUdXr1BJ2w7X4oj73oPYWtc4cKsbUrBx3Qa2Zz556u9fypx-GkpKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.84 | 900 | 44,300 |
| 04:00:00 pm | 10.84 | 1,300 | 43,400 |
| 04:00:00 pm | 10.84 | 100 | 42,100 |
| 04:00:00 pm | 10.84 | 100 | 42,000 |
| 04:00:00 pm | 10.84 | 100 | 41,900 |
| 04:00:00 pm | 10.84 | 100 | 41,800 |
| 03:59:53 pm | 10.85 | 100 | 41,700 |
| 03:59:50 pm | 10.85 | 100 | 41,600 |
| 03:59:50 pm | 10.85 | 100 | 41,500 |
| 03:59:46 pm | 10.85 | 100 | 41,400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.40% | ||
| 2022 | -25.51% | ||
| 2021 | +12.73% | ||
| 2020 | -13.52% | ||
| 2019 | +11.94% | ||
| 2018 | +0.92% | ||
| 2017 | -5.31% | ||
| 2016 | +8.69% | ||
| 2015 | +2.10% | ||
| 2014 | +1.64% | ||
| 2013 | -10.36% | ||
| 2012 | +3.18% | ||
| 2011 | +10.84% | ||
| 2010 | +13.44% | ||
| 2009 | +13.41% | ||
| 2008 | -8.60% | ||
| 2007 | -3.16% | ||
| 2006 | -3.06% | ||
| 2005 | -5.36% | ||
| 2004 | +5.46% | ||
| 2003 | +8.00% | ||
| 2002 | +5.26% | ||
| 2001 | +11.76% | ||
| 2000 | -13.71% | ||
| 1999 | -1.50% |
- Stock Market
- Equities
- FC Stock
- Quotes Firm Capital Mortgage Investment Corporation
