Quotes First Abu Dhabi Bank

Equities

FAB

AEN000101016

Banks

Market Closed - Abu Dhabi Securities Exchange Other stock markets 06:57:08 2024-04-26 am EDT			5-day change	1st Jan Change
12.46 ^AED	+0.32%		-2.66%	-10.74%

Apr. 23	Abu Dhabi Plans Eurobond Issuance	MT
Apr. 10	Adani Green Energy in Talks to Borrow $400 Million Offshore Loan	MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

First Abu Dhabi Bank(FAB) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	12.42 AED	12.44 AED	12.42 AED	12.46 AED
Volume	2 478 315	1 940 573	2 230 310	1 970 411
Change	-1.74%	+0.16%	-0.16%	+0.32%
Opening	12.66	12.46	12.48	12.48
High	12.80	12.70	12.56	12.68
Low	12.42	12.42	12.42	12.46

Performance

1 day	+0.32%
1 week	-2.66%
Current month	-5.75%
1 month	-9.18%
3 months	-16.60%
6 months	-2.35%
Current year	-10.74%
1 year	-7.29%
3 years	-13.66%
5 years	-24.34%

Volumes

markets

Daily volume

1 936 429

Estimated daily volume

1 936 429

Avg. Volume 20 sessions

2 490 931

Daily volume ratio

0.78

Avg. Volume 20 sessions AED

31 037 000.26

Avg. Volume 20 sessions USD

8 450 506.13

Record volume 1

329 984 354

Record volume 2

166 776 538

Record volume 3

151 759 071

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

137 553 375 419

Capitalization (USD)

37 451 932 632

Net sales (AED)

27 471 406 000

Net sales (USD)

7 479 694 654

Number of employees

5 451

Sales / Employee (AED)

5 039 700

Sales / Employee (USD)

1 372 169

Free-Float

62.08 %

Free-Float capitalization (AED)

85 444 438 475

Free-Float capitalization (USD)

23 264 128 153

Average Daily Capital Traded

0.02%

Highs and lows

1 week

12.42

12.90

1 month

12.42

13.54

Current year

12.42

15.74

1 year

12.42

15.74

3 years

12.42

24.06

5 years

7.69

24.06

10 years

7.69

24.06

Indicators

Moving average 5 days

12.48

Moving average 20 days

13.14

Moving average 50 days

13.48

Moving average 100 days

13.81

Price spread / (MMA5)

+0.13%

Price spread / (MMA20)

+5.43%

Price spread / (MMA50)

+8.18%

Price spread / (MMA100)

+10.87%

STIM

RSI 9 days

20.77

RSI 14 days

26.93

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FIRST ABU DHABI BANK	+0.32%	-2.66%	-10.74%	-7.29%	37.45B
	JPMORGAN CHASE & CO.	+0.06%	+4.14%	+13.75%	+43.08%	556B
	BANK OF AMERICA CORPORATION	-0.21%	+2.33%	+12.36%	+33.02%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.48%	+0.97%	+8.64%	-1.19%	247B
	WELLS FARGO & COMPANY	-0.03%	-0.73%	+21.72%	+51.82%	210B
	BANK OF CHINA LIMITED	-0.86%	+2.98%	+16.11%	+10.54%	170B
	CHINA CONSTRUCTION BANK CORPORATION	-0.40%	+2.05%	+6.88%	-4.97%	162B
	HSBC HOLDINGS PLC	+0.26%	+2.69%	+4.42%	+16.07%	153B
	HDFC BANK LIMITED	-0.06%	-1.40%	-11.67%	-9.69%	138B
	ROYAL BANK OF CANADA	+0.50%	-0.32%	+0.10%	+1.44%	139B
	COMMONWEALTH BANK OF AUSTRALIA	-1.75%	+1.01%	+1.06%	+13.11%	123B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+84.12%	117B
	CHINA MERCHANTS BANK CO., LTD.	+0.23%	+2.56%	+23.94%	+1.95%	118B
	THE TORONTO-DOMINION BANK	+0.54%	+1.65%	-5.16%	+0.07%	105B
	ICICI BANK LIMITED	-0.53%	+3.81%	+11.17%	+21.09%	93.31B
	STATE BANK OF INDIA	-1.40%	+6.78%	+24.80%	+41.48%	85.75B
Average	-0.24%	+1.89%	+9.10%	+18.42%
Weighted average by Cap.	-0.20%	+2.20%	+10.69%	+23.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d4bd4348.x1nRorllzczqkd6V-XOtVQuqxc_DMVGtX8BRq4TaN7w.8DyEmoAPorus-arTjhvJHGPJiPikBj30NfUlx8OXftOMH4HoyAKoqabD7g

Date	Price	Volume	Daily volume
06:57:08 am	12.46	33,982	1,970,411
06:57:08 am	12.46	16,018	1,936,429
06:56:10 am	12.46	10,966	1,920,411
06:56:10 am	12.46	23,016	1,909,445
06:56:10 am	12.46	50,000	1,886,429
06:56:10 am	12.46	46,387	1,836,429
06:55:00 am	12.46	3,613	1,790,042
06:55:00 am	12.46	11,306	1,786,429
06:55:00 am	12.46	10,000	1,775,123
06:55:00 am	12.46	5,000	1,765,123