FIRST ADVANTAGE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 USD | -0.31% |
|
-2.55% | -3.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.85 $ | 16.35 $ | 16.11 $ | 16.06 $ |
| Volume | 515 383 | 521 581 | 239 729 | 273 416 |
| Change | +2.25% | -2.97% | -1.47% | -0.31% |
| Opening | 16.48 | 16.85 | 16.42 | 16.16 |
| High | 16.87 | 16.85 | 16.42 | 16.18 |
| Low | 16.34 | 16.35 | 16.06 | 15.96 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.55% | ||
| 1 month | -1.53% | ||
| 3 months | +1.58% | ||
| 6 months | +0.82% | ||
| Current year | -3.08% | ||
| 1 year | +17.40% |
Volumes
marketsDaily volume
273 416
Estimated daily volume
273 416
Avg. Volume 20 sessions
380 132
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
6 104 919.92
Record volume 1
8 490 619
Record volume 2
7 621 653
Record volume 3
5 107 908
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 331 873 375
Net sales (USD)
763 761 000
Number of employees
5 000
Sales / Employee (USD)
152 752
Free-Float
34.61 %
Free-Float capitalization (USD)
807 001 140
Average Daily Capital Traded
0.26%
Highs and lows
1 week
15.96
16.87
1 month
15.8917.39
Current year
14.0117.49
1 year
12.4617.49
3 years
10.0724.73
5 years
10.0724.73
10 years
10.0724.73
Indicators
Moving average 5 days
16.37
Moving average 20 days
16.38
Moving average 50 days
16.02
Moving average 100 days
16.21
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
41.91
RSI 14 days
46.34
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.55% | -3.08% | +17.40% | 2.33B | ||
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| Average | +0.81% | -1.54% | +2.32% | +10.72% | ||
| Weighted average by Cap. | +0.89% | -1.43% | +7.98% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
838d70b74b29ed.jcn3hYWBPQjJIAEK4Gw6HfCuuYFRffLgrje123RO7ns.uaaN0uOsCkeQGVFPrjpiWLTHiMBhK5y46XSFghkDuhX_rYTS_9YEQKVjRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.06 | 128,591 | 186,205 |
| 03:59:59 pm | 16.08 | 301 | 57,614 |
| 03:59:59 pm | 16.07 | 100 | 57,313 |
| 03:59:32 pm | 16.06 | 100 | 57,213 |
| 03:59:09 pm | 16.06 | 100 | 57,113 |
| 03:59:00 pm | 16.06 | 100 | 57,013 |
| 03:59:00 pm | 16.06 | 205 | 56,913 |
| 03:59:00 pm | 16.06 | 100 | 56,708 |
| 03:58:48 pm | 16.06 | 100 | 56,608 |
| 03:58:48 pm | 16.06 | 100 | 56,508 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +27.46% | ||
| 2022 | -31.72% | ||
| 2021 | -3.35% |
- Stock Market
- Equities
- FA Stock
- Quotes First Advantage Corporation
