FIRST AMERICAN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.22 USD | -0.09% |
|
-4.17% | -15.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 58.18 $ | 57.78 $ | 54.27 $ | 54.22 $ |
| Volume | 541 390 | 512 348 | 1 671 763 | 851 775 |
| Change | +1.89% | -0.69% | -6.07% | -0.09% |
| Opening | 57.05 | 57.92 | 55.77 | 54.25 |
| High | 58.26 | 58.03 | 56.13 | 55.10 |
| Low | 56.92 | 57.05 | 51.60 | 53.93 |
Performance
| 1 day | -0.09% | ||
| 1 week | -4.17% | ||
| Current month | -11.19% | ||
| 1 month | -6.50% | ||
| 3 months | -10.54% | ||
| 6 months | +4.79% | ||
| Current year | -15.86% | ||
| 1 year | -1.95% | ||
| 3 years | -16.43% | ||
| 5 years | -6.32% | ||
| 10 years | +100.67% |
Volumes
marketsDaily volume
851 775
Estimated daily volume
851 775
Avg. Volume 20 sessions
668 415
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
36 241 461.30
Record volume 1
10 069 160
Record volume 2
8 749 809
Record volume 3
4 707 058
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 614 845 195
Net sales (USD)
6 003 500 000
Number of employees
19 210
Sales / Employee (USD)
312 520
Free-Float
95.17 %
Free-Float capitalization (USD)
5 342 421 522
Average Daily Capital Traded
0.65%
Highs and lows
1 week
51.60
58.26
1 month
51.6061.24
Current year
51.6064.25
1 year
49.5565.55
3 years
43.5481.54
5 years
29.3681.54
10 years
25.9481.54
Indicators
Moving average 5 days
56.31
Moving average 20 days
57.84
Moving average 50 days
57.57
Moving average 100 days
59.57
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
34.84
RSI 14 days
38.51
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -4.17% | -15.86% | -1.95% | 5.61B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.80% | -1.02% | +15.64% | +36.11% | ||
| Weighted average by Cap. | -0.46% | -0.12% | +19.22% | +42.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07639da99da.ig8l2TKvY0ejQauPXFTyJU4vqpy_TCEJT8rEf32apVg.2WARl0HIKi3qNtv5MzWZQCcZ5uzQH0tsFp2tFwji8QCzQhWVSv0gEPkl_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 54.22 | 98,175 | 558,786 |
| 03:59:59 pm | 54.22 | 100 | 460,611 |
| 03:59:58 pm | 54.23 | 300 | 460,511 |
| 03:59:58 pm | 54.23 | 117 | 460,211 |
| 03:59:58 pm | 54.23 | 150 | 460,094 |
| 03:59:57 pm | 54.23 | 107 | 459,944 |
| 03:59:56 pm | 54.23 | 112 | 459,837 |
| 03:59:56 pm | 54.23 | 103 | 459,725 |
| 03:59:55 pm | 54.24 | 100 | 459,622 |
| 03:59:55 pm | 54.24 | 100 | 459,522 |
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | +23.12% | ||
| 2022 | -33.09% | ||
| 2021 | +51.52% | ||
| 2020 | -11.47% | ||
| 2019 | +30.65% | ||
| 2018 | -20.34% | ||
| 2017 | +52.99% | ||
| 2016 | +2.03% | ||
| 2015 | +5.90% | ||
| 2014 | +20.21% | ||
| 2013 | +17.06% | ||
| 2012 | +90.13% | ||
| 2011 | -15.19% | ||
| 2010 | -0.73% |
- Stock Market
- Equities
- FAF Stock
- Quotes First American Financial Corporation
