FIRST BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.41 USD | -2.00% |
|
-10.85% | -17.83% |
| Apr. 29 | Financials Down on Regional Bank Fears -- Financials Roundup | DJ |
| Apr. 29 | Republic First becomes first casualty of U.S. bank crisis in 2024 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34.5 $ | 31.55 $ | 31.52 $ | 31.03 $ | 30.41 $ |
| Volume | 147 427 | 256 236 | 179 263 | 122 324 | 142 849 |
| Change | +1.14% | -8.55% | -0.10% | -1.55% | -2.00% |
| Opening | 33.61 | 33.81 | 31.68 | 31.48 | 30.74 |
| High | 34.60 | 33.81 | 31.99 | 31.74 | 31 |
| Low | 33.61 | 31.45 | 31.40 | 30.98 | 30.23 |
Performance
| 1 day | -1.55% | ||
| 1 week | -6.59% | ||
| Current month | -14.09% | ||
| 1 month | -14.09% | ||
| 3 months | -14.85% | ||
| 6 months | +11.26% | ||
| Current year | -16.16% | ||
| 1 year | +0.81% | ||
| 3 years | -27.75% | ||
| 5 years | -18.81% | ||
| 10 years | +79.78% |
Volumes
marketsDaily volume
122 324
Estimated daily volume
122 324
Avg. Volume 20 sessions
149 260
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4 631 537.80
Record volume 1
5 679 889
Record volume 2
2 777 068
Record volume 3
1 837 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 277 079 554
Net sales (USD)
404 148 000
Number of employees
1 421
Sales / Employee (USD)
284 411
Free-Float
96.36 %
Free-Float capitalization (USD)
1 230 568 284
Average Daily Capital Traded
0.36%
Highs and lows
1 week
30.98
34.60
1 month
30.8336.35
Current year
30.8337.57
1 year
26.0038.51
3 years
26.0050.92
5 years
17.3250.92
10 years
15.0050.92
Indicators
Moving average 5 days
32.54
Moving average 20 days
33.03
Moving average 50 days
33.97
Moving average 100 days
34.66
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
38.91
RSI 14 days
40.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -6.59% | -16.16% | +0.81% | 1.28B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.67% | +4.36% | +9.65% | +17.33% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.44% | -0.01% | +8.71% | +19.45% | 81.98B | ||
| Average | +0.23% | +1.55% | +9.89% | +18.66% | ||
| Weighted average by Cap. | +0.20% | +1.79% | +11.94% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e339c22e427492e.7heuRUtY5YuedMIAR77yfGXPsk_ISXWRzEPNhQsKa2o.hEPdABsUoOmrRKRpC8uoKjPihD6eGzH_mwyC9j1GCh6iQspoMTKd78cCoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.03 | 27,409 | 74,054 |
| 03:59:58 pm | 30.98 | 100 | 46,645 |
| 03:59:57 pm | 30.98 | 100 | 46,545 |
| 03:59:54 pm | 31.01 | 256 | 46,445 |
| 03:59:53 pm | 31.01 | 100 | 46,189 |
| 03:59:53 pm | 31.04 | 100 | 46,089 |
| 03:59:53 pm | 31.01 | 100 | 45,989 |
| 03:59:53 pm | 31.05 | 100 | 45,889 |
| 03:59:53 pm | 31.01 | 300 | 45,789 |
| 03:59:53 pm | 31.03 | 189 | 45,489 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Equities
- FBNC Stock
- Quotes First Bancorp
