FIRST BUSEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 USD | -1.26% |
|
-0.04% | -8.14% |
| Apr. 23 | First Busey Q1 Adjusted Earnings, Revenue Fall | MT |
| Apr. 23 | Earnings Flash (BUSE) FIRST BUSEY CORPORATION Posts Q1 EPS $0.47, vs. Street Est of $0.49 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.27 $ | 23.12 $ | 23.09 $ | 22.8 $ |
| Volume | 117 190 | 261 885 | 193 724 | 117 074 |
| Change | +1.66% | -0.64% | -0.13% | -1.26% |
| Opening | 22.86 | 21.94 | 22.91 | 22.99 |
| High | 23.40 | 23.13 | 23.33 | 23.27 |
| Low | 22.86 | 21.94 | 21.87 | 22.78 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.04% | ||
| Current month | -5.20% | ||
| 1 month | -5.20% | ||
| 3 months | -6.79% | ||
| 6 months | +19.43% | ||
| Current year | -8.14% | ||
| 1 year | +25.41% | ||
| 3 years | -8.51% | ||
| 5 years | -11.66% | ||
| 10 years | +37.93% |
Volumes
marketsDaily volume
117 074
Estimated daily volume
117 074
Avg. Volume 20 sessions
180 262
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4 109 973.60
Record volume 1
1 314 288
Record volume 2
1 278 536
Record volume 3
959 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 293 428 769
Net sales (USD)
444 034 000
Number of employees
1 464
Sales / Employee (USD)
303 302
Free-Float
88.41 %
Free-Float capitalization (USD)
1 200 412 156
Average Daily Capital Traded
0.32%
Highs and lows
1 week
21.87
23.40
1 month
21.6824.20
Current year
21.6825.23
1 year
16.2625.80
3 years
16.2629.73
5 years
11.0029.73
10 years
11.0033.25
Indicators
Moving average 5 days
23.03
Moving average 20 days
22.83
Moving average 50 days
23.03
Moving average 100 days
23.51
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
57.17
RSI 14 days
53.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -0.04% | -8.14% | +25.41% | 1.29B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +0.96% | +2.20% | +9.69% | -0.24% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.34% | +5.88% | +20.81% | +14.29% | 170B | ||
| +1.81% | +3.27% | +8.82% | -2.69% | 162B | ||
| +0.81% | +0.42% | +5.32% | +12.70% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.54% | +0.37% | -11.20% | -10.04% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +3.71% | +5.54% | +15.08% | +24.38% | 93.31B | ||
| +1.71% | +6.37% | +26.92% | +41.65% | 85.75B | ||
| Average | +0.88% | +2.05% | +10.25% | +20.12% | ||
| Weighted average by Cap. | +0.77% | +2.26% | +11.80% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e8fe970c1faecbcdb.EZSZiTGl1TAUOnw6BsOdDdaDWxPxCNPmitRAX5qmTGI.QaPY1mDnuHJEfBZKSobFRY_GM1WnUZjXwrokZ8_VLwlY99PIXsmDaiViEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.8 | 21,817 | 80,568 |
| 03:59:57 pm | 22.79 | 100 | 58,751 |
| 03:59:55 pm | 22.79 | 100 | 58,651 |
| 03:59:53 pm | 22.79 | 100 | 58,551 |
| 03:59:53 pm | 22.8 | 100 | 58,451 |
| 03:59:48 pm | 22.81 | 100 | 58,351 |
| 03:59:41 pm | 22.8 | 100 | 58,251 |
| 03:59:31 pm | 22.81 | 100 | 58,151 |
| 03:59:31 pm | 22.81 | 100 | 58,051 |
| 03:59:31 pm | 22.8 | 161 | 57,951 |
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | +0.40% | ||
| 2022 | -8.85% | ||
| 2021 | +25.85% | ||
| 2020 | -21.64% | ||
| 2019 | +12.06% | ||
| 2018 | -18.04% | ||
| 2017 | -2.73% | ||
| 2016 | +49.20% | ||
| 2015 | +5.63% | ||
| 2014 | +12.24% | ||
| 2013 | +24.73% | ||
| 2012 | -7.00% | ||
| 2011 | +6.38% | ||
| 2010 | +20.82% | ||
| 2009 | -78.67% | ||
| 2008 | -8.16% | ||
| 2007 | -13.84% | ||
| 2006 | +10.34% | ||
| 2005 | +0.10% | ||
| 2004 | +15.94% | ||
| 2003 | +17.09% | ||
| 2002 | +7.36% | ||
| 2001 | +7.74% | ||
| 2000 | -11.88% | ||
| 1999 | +23.97% | ||
| 1998 | +32.73% | ||
| 1997 | +19.57% | ||
| 1996 | +27.78% | ||
| 1995 | +11.34% | ||
| 1994 | +12.79% | ||
| 1993 | +34.38% | ||
| 1992 | +6.67% | ||
| 1991 | +7.14% | ||
| 1990 | -1.18% |
- Stock Market
- Equities
- BUSE Stock
- Quotes First Busey Corporation
