Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.24 USD | +1.03% | -0.17% | -14.61% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 34.33 $ | 34.6 $ | 33.89 $ | 34.24 $ |
Volume | 9 881 | 10 052 | 15 286 | 12 672 |
Change | -0.78% | +0.79% | -2.05% | +1.03% |
Opening | 34.32 | 34.40 | 34.29 | 34.52 |
High | 35.20 | 34.60 | 34.57 | 34.52 |
Low | 34.32 | 34.40 | 33.52 | 33.37 |
Performance
1 day | +1.03% | ||
1 week | -0.17% | ||
Current month | -8.69% | ||
1 month | -6.63% | ||
3 months | -13.45% | ||
6 months | +15.68% | ||
Current year | -14.61% | ||
1 year | +18.97% | ||
3 years | +35.82% | ||
5 years | +51.17% | ||
10 years | +53.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | -0.17% | -14.61% | +18.97% | 284M | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.03% | +0.40% | -1.68% | +7.01% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 34.24 | 2,442 | 8,205 |
03:59:31 pm | 34.28 | 100 | 5,763 |
03:59:27 pm | 34.28 | 100 | 5,663 |
03:54:22 pm | 34.35 | 100 | 5,563 |
03:54:22 pm | 34.28 | 100 | 5,463 |
03:54:22 pm | 34.29 | 100 | 5,363 |
03:54:22 pm | 34.28 | 100 | 5,263 |
03:54:22 pm | 34 | 160 | 5,163 |
03:54:22 pm | 34 | 340 | 5,003 |
03:54:22 pm | 33.99 | 100 | 4,663 |
Monthly variations
Annual change
2024 | -14.61% | ||
2023 | +9.71% | ||
2022 | +25.30% | ||
2021 | +58.45% | ||
2020 | -30.08% | ||
2019 | +34.96% | ||
2018 | -11.80% | ||
2017 | -6.75% | ||
2016 | -5.16% | ||
2015 | +4.40% | ||
2014 | +27.32% | ||
2013 | +63.97% | ||
2012 | +39.09% | ||
2011 | +22.95% | ||
2010 | +39.50% | ||
2009 | -26.00% | ||
2008 | -25.71% | ||
2007 | -23.35% | ||
2006 | -3.68% | ||
2005 | -8.83% |
- Stock Market
- Equities
- FBIZ Stock
- Quotes First Business Financial Services, Inc.