FIRST CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.72 USD | +2.57% |
|
+2.64% | +2.94% |
| Apr. 26 | First Capital, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Tranche Update on First Capital, Inc.'s Equity Buyback Plan announced on January 5, 2001. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.5801 $ | 27.85 $ | 28 $ | 28.72 $ |
| Volume | 336 | 824 | 459 | 1 572 |
| Change | -1.43% | +0.98% | +0.54% | +2.57% |
| Opening | 27.58 | 27.87 | 28.00 | 29.00 |
| High | 27.58 | 27.89 | 28.00 | 29.00 |
| Low | 27.58 | 27.85 | 28.00 | 28.49 |
Performance
| 1 day | +2.57% | ||
| 1 week | +2.64% | ||
| Current month | +0.60% | ||
| 1 month | -0.66% | ||
| 3 months | -0.91% | ||
| 6 months | +20.12% | ||
| Current year | +2.94% | ||
| 1 year | +19.28% | ||
| 3 years | -35.79% | ||
| 5 years | -44.11% | ||
| 10 years | +38.35% |
Volumes
marketsDaily volume
1 572
Estimated daily volume
1 572
Avg. Volume 20 sessions
906
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
26 020.32
Record volume 1
422 931
Record volume 2
378 975
Record volume 3
55 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 321 423
Net sales (USD)
41 079 000
Number of employees
195
Sales / Employee (USD)
210 662
Free-Float
84.23 %
Free-Float capitalization (USD)
92 095 390
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.58
29.00
1 month
27.1430.24
Current year
26.0330.40
1 year
22.8537.90
3 years
22.8546.73
5 years
22.8581.71
10 years
20.0081.71
Indicators
Moving average 5 days
28.04
Moving average 20 days
22.65
Moving average 50 days
23.08
Moving average 100 days
27.98
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-21.15%
Price spread / (MMA50)
-19.63%
Price spread / (MMA100)
-2.56%
RSI 9 days
52.92
RSI 14 days
51.87
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +2.64% | +2.94% | +19.28% | 96.32M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.06% | +0.41% | -0.58% | +7.03% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53664029.hxIE4XFtWTjOSXo9M5YozGOnp0riHSPkeGFv2h_SNfU.snp9oisyEXebAQ9rYOIZgAXmyCGVdFWhJwwE6lbjcrbiZ3SPC1kAXJQ5Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:36 pm | 28.72 | 100 | 700 |
| 03:45:18 pm | 28.6 | 100 | 600 |
| 03:33:58 pm | 28.61 | 100 | 500 |
| 03:31:57 pm | 28.49 | 100 | 400 |
| 03:31:57 pm | 28.99 | 100 | 300 |
| 03:31:57 pm | 28.98 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +12.05% | ||
| 2022 | -38.52% | ||
| 2021 | -33.12% | ||
| 2020 | -17.04% | ||
| 2019 | +71.85% | ||
| 2018 | +15.62% | ||
| 2017 | +13.33% | ||
| 2016 | +24.21% | ||
| 2015 | +7.23% | ||
| 2014 | +14.49% | ||
| 2013 | +9.18% | ||
| 2012 | +5.09% | ||
| 2011 | +11.36% | ||
| 2010 | +9.55% | ||
| 2009 | -0.59% | ||
| 2008 | -7.39% | ||
| 2007 | -11.05% | ||
| 2006 | +13.99% | ||
| 2005 | -12.25% | ||
| 2004 | -2.86% | ||
| 2003 | +3.70% | ||
| 2002 | +43.11% | ||
| 2001 | +36.39% | ||
| 2000 | -13.54% | ||
| 1999 | +24.68% |
- Stock Market
- Equities
- FCAP Stock
- Quotes First Capital, Inc.
