Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.99 CAD | -0.27% | +0.60% | -2.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.12 $ | 14.97 $ | 15.03 $ | 14.99 $ |
Volume | 309 930 | 201 344 | 413 579 | 153 227 |
Change | -0.13% | -0.99% | +0.40% | -0.27% |
Opening | 15.17 | 15.03 | 14.84 | 15.04 |
High | 15.32 | 15.15 | 15.06 | 15.14 |
Low | 15.07 | 14.91 | 14.70 | 14.95 |
Performance
1 day | -0.27% | ||
1 week | +0.60% | ||
Current month | -4.58% | ||
1 month | -5.37% | ||
3 months | -2.98% | ||
6 months | +18.69% | ||
Current year | -2.28% | ||
1 year | -5.13% | ||
3 years | -14.05% | ||
5 years | -29.62% | ||
10 years | -15.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +0.60% | -2.28% | -5.13% | 2.32B | ||
-0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
Average | -0.34% | +1.90% | -6.37% | +4.44% | ||
Weighted average by Cap. | -0.39% | +1.92% | -6.27% | +8.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.99 | 200 | 151,400 |
04:00:00 pm | 14.99 | 100 | 151,200 |
04:00:00 pm | 14.99 | 1,400 | 151,100 |
04:00:00 pm | 14.99 | 100 | 149,700 |
04:00:00 pm | 14.99 | 1,200 | 149,600 |
04:00:00 pm | 14.99 | 1,300 | 148,400 |
04:00:00 pm | 14.99 | 200 | 147,100 |
04:00:00 pm | 14.99 | 100 | 146,900 |
04:00:00 pm | 14.99 | 200 | 146,800 |
04:00:00 pm | 14.99 | 100 | 146,600 |
Monthly variations
Annual change
2024 | -2.28% | ||
2023 | -8.74% | ||
2022 | -10.87% | ||
2021 | +39.19% | ||
2020 | -34.45% | ||
2019 | +9.66% | ||
2018 | -9.03% | ||
2017 | +0.24% | ||
2016 | +12.64% | ||
2015 | -1.66% | ||
2014 | +5.36% | ||
2013 | -5.90% | ||
2012 | +8.79% | ||
2011 | +14.49% | ||
2010 | +11.62% | ||
2009 | +14.18% | ||
2008 | -21.02% | ||
2007 | -13.53% | ||
2006 | +20.78% | ||
2005 | +22.02% | ||
2004 | +18.63% | ||
2003 | +30.78% | ||
2002 | -6.18% | ||
2001 | +45.51% | ||
2000 | -27.05% | ||
1999 | -26.95% | ||
1998 | -14.36% | ||
1997 | +39.29% | ||
1996 | +38.27% | ||
1995 | +19.12% | ||
1994 | -15.00% |
- Stock Market
- Equities
- FCR.UN Stock
- Quotes First Capital Real Estate Investment Trust