FIRST CITIZENS BANCSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,704 USD | -2.87% |
|
+5.28% | +20.40% |
| 01:10pm | Republic First becomes first casualty of U.S. bank crisis in 2024 | RE |
| 12:23pm | North American Morning Briefing : Investors Brace -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1622.72 $ | 1639.63 $ | 1800.35 $ | 1754.5 $ | 1,710 $ |
| Volume | 76 015 | 77 987 | 170 431 | 107 438 | 69 109 |
| Change | -0.00% | +1.04% | +9.80% | -2.55% | -2.87% |
| Opening | 1,625.00 | 1,627.55 | 1,638.70 | 1,794.05 | 1,767 |
| High | 1,652.04 | 1,650.00 | 1,810.03 | 1,797.24 | 1,772 |
| Low | 1,618.77 | 1,625.05 | 1,634.91 | 1,740.42 | 1,707 |
Performance
| 1 day | -2.87% | ||
| 1 week | +5.28% | ||
| Current month | +4.49% | ||
| 1 month | +6.32% | ||
| 3 months | +15.06% | ||
| 6 months | +23.02% | ||
| Current year | +20.40% | ||
| 1 year | +68.31% | ||
| 3 years | +98.88% | ||
| 5 years | +280.32% | ||
| 10 years | +651.22% |
Volumes
marketsDaily volume
69 109
Estimated daily volume
83 651
Avg. Volume 20 sessions
78 007
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
132 929 388.49
Record volume 1
1 721 400
Record volume 2
1 275 816
Record volume 3
928 119
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 306 953 373
Net sales (USD)
8 406 000 000
Number of employees
15 868
Sales / Employee (USD)
529 745
Free-Float
76.38 %
Free-Float capitalization (USD)
19 328 225 513
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 618.77
1 810.03
1 month
1 518.001 810.03
Current year
1 363.971 810.03
1 year
945.321 810.03
3 years
505.841 810.03
5 years
276.081 810.03
10 years
206.141 810.03
Indicators
Moving average 5 days
1 687.99
Moving average 20 days
1 601.91
Moving average 50 days
1 575.82
Moving average 100 days
1 511.98
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
84.73
RSI 14 days
77.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +5.28% | +20.40% | +68.31% | 25.31B | ||
| -0.52% | +2.10% | +13.69% | +36.95% | 556B | ||
| -0.94% | -0.12% | +11.92% | +29.77% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.26% | -1.61% | +22.14% | +48.84% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.27% | -1.54% | -0.13% | -0.40% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.58% | +0.59% | -5.70% | -1.52% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +0.92% | +2.87% | +12.39% | +22.93% | ||
| Weighted average by Cap. | +0.71% | +2.40% | +12.11% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec892b104c219308aa55015614c1f6e.PySahGij_SLMwojZn1QEiC_2XVYgwSXM8DJSUzNK3YE.U2XisxnZqm-bl-PopgZvyX6dBSdT82yYr21_PWs5kPBeQdTmUfORUqKpyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:00 pm | 1,710 | 600 | 23,781 |
| 02:52:00 pm | 1,710 | 100 | 23,181 |
| 02:51:49 pm | 1,710 | 147 | 23,081 |
| 02:51:17 pm | 1,712 | 100 | 22,934 |
| 02:46:30 pm | 1,708 | 200 | 22,834 |
| 02:41:12 pm | 1,710 | 100 | 22,634 |
| 02:41:12 pm | 1,710 | 100 | 22,534 |
| 02:40:22 pm | 1,710 | 100 | 22,434 |
| 02:39:41 pm | 1,707 | 100 | 22,334 |
| 02:39:41 pm | 1,707 | 100 | 22,234 |
Monthly variations
Annual change
| 2024 | +23.65% | ||
| 2023 | +87.11% | ||
| 2022 | -8.61% | ||
| 2021 | +44.50% | ||
| 2020 | +7.90% | ||
| 2019 | +41.15% | ||
| 2018 | -6.44% | ||
| 2017 | +13.52% | ||
| 2016 | +37.51% | ||
| 2015 | +2.13% | ||
| 2014 | +13.55% | ||
| 2013 | +36.17% | ||
| 2012 | -6.57% | ||
| 2011 | -7.44% | ||
| 2010 | +15.27% | ||
| 2009 | +7.34% | ||
| 2008 | +4.77% | ||
| 2007 | -28.03% | ||
| 2006 | +16.18% | ||
| 2005 | +17.65% | ||
| 2004 | +23.03% | ||
| 2003 | +24.74% | ||
| 2002 | -1.18% | ||
| 2001 | +21.05% | ||
| 2000 | +15.77% | ||
| 1999 | -22.50% | ||
| 1998 | -13.49% | ||
| 1997 | +35.11% | ||
| 1996 | +39.68% | ||
| 1995 | +26.72% | ||
| 1994 | -6.45% | ||
| 1993 | -8.37% | ||
| 1992 | +84.55% | ||
| 1991 | +44.74% | ||
| 1990 | -26.92% | ||
| 1989 | -13.33% | ||
| 1988 | +3.45% | ||
| 1987 | -1.69% | ||
| 1986 | -4.84% |
- Stock Market
- Equities
- FCNCA Stock
- Quotes First Citizens BancShares, Inc.
