FIRST COLOMBIA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
-50.00% | -50.00% |
| 2022 | First Colombia Gold Corp. announced an agreement to acquire Green Diamond Farms LLC. | CI |
| 2017 | First Colombia Gold Corp Provides Additional Coal Operations Update | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 1.0E-6 $ | 0.0001 $ | 0.0001 $ |
| Volume | 5 504 616 | 15 123 300 | 4 779 766 | 5 100 000 |
| Change | 0.00% | -99.50% | +9,900.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -75.00% | ||
| 3 years | -88.89% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
5 100 000
Estimated daily volume
5 100 000
Avg. Volume 20 sessions
7 467 571
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
746.76
Record volume 1
2 147 483 647
Record volume 2
1 939 512 000
Record volume 3
1 674 462 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
978 133
Net sales ()
0
Free-Float
16.93 %
Free-Float capitalization (USD)
165 597
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.42
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
46.05
RSI 14 days
46.43
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | -50.00% | -75.00% | 978K | ||
| -2.37% | -0.15% | +190.94% | +283.11% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.99% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +91.97% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -2.54% | -2.48% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.11% | -2.96% | +9.97% | +39.41% | ||
| Weighted average by Cap. | -1.42% | -0.49% | +98.07% | +179.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae358d457.iAj46Is62bC10FrPKL9w7frclMg6aDpcCWUVqvklBMs.-VmCouxxrfP4gzO7UM46iJSrpKJDKkMyMVY43Zt_a4G9ZoKr7XCG9NGXKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:33 am | 0.0001 | 2,500,000 | 10,200,000 |
| 11:27:33 am | 0.0001 | 2,500,000 | 7,700,000 |
| 11:27:21 am | 0.0001 | 350,000 | 5,200,000 |
| 11:27:21 am | 0.0001 | 350,000 | 4,850,000 |
| 11:27:21 am | 0.0001 | 2,150,000 | 4,500,000 |
| 11:27:21 am | 0.0001 | 2,150,000 | 2,350,000 |
| 09:30:00 am | 0.0001 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -80.00% | ||
| 2021 | +900.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | -95.00% | ||
| 2015 | -99.50% | ||
| 2014 | -60.10% | ||
| 2013 | -86.67% | ||
| 2012 | -94.07% | ||
| 2011 | -93.59% | ||
| 2010 | +146.88% | ||
| 2009 | -50.00% | ||
| 2008 | -91.11% | ||
| 2007 | -86.86% | ||
| 2006 | -56.16% | ||
| 2005 | -76.85% | ||
| 2004 | -28.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- FCGD Stock
- Quotes First Colombia Gold Corp.
