Stock FCF FIRST COMMONWEALTH FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Commonwealth Financial Corporation

Equities

FCF

US3198291078

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
13.55 USD -0.07% Intraday chart for First Commonwealth Financial Corporation +2.65% -12.24%
Apr. 24 Transcript : First Commonwealth Financial Corporation, Q1 2024 Earnings Call, Apr 24, 2024
Apr. 23 First Commonwealth Financial's Q1 Core Earnings, Revenue Decline; Quarterly Dividend Raised MT

Quotes 5-day view

Delayed Quote Nyse
First Commonwealth Financial Corporation(FCF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.58 $ 13.74 $ 13.56 $ 13.55 $
Volume 813 323 478 826 781 718 396 922
Change +2.18% +1.18% -1.31% -0.07%
Opening 13.51 13.40 13.47 13.53
High 13.86 13.75 13.58 13.67
Low 13.30 13.27 13.25 13.43

Performance

1 day-0.07%
1 week+2.65%
Current month-2.66%
1 month-1.81%
3 months-8.32%
6 months+13.01%
Current year-12.24%
1 year+8.84%
3 years-6.16%
5 years+0.59%
10 years+57.01%

Volumes

markets
Daily volume
396 922
Estimated daily volume
396 922
Avg. Volume 20 sessions
544 250
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
7 374 587.50
Record volume 1
8 043 968
Record volume 2
6 300 200
Record volume 3
5 229 160
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 381 922 616
Net sales (USD)
482 285 000
Number of employees
1 475
Sales / Employee (USD)
326 973
Free-Float
81.15 %
Free-Float capitalization (USD)
1 361 161 536
Average Daily Capital Traded
0.53%

Highs and lows

1 week
13.11
Extreme 13.11
13.86
1 month
12.41
Extreme 12.41
13.97
Current year
12.41
Extreme 12.41
15.75
1 year
11.16
Extreme 11.16
15.90
3 years
11.16
Extreme 11.16
17.63
5 years
6.77
Extreme 6.77
17.63
10 years
6.77
Extreme 6.77
17.91

Indicators

Moving average 5 days
13.54
Moving average 20 days
13.20
Moving average 50 days
13.27
Moving average 100 days
13.90
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
61.61
RSI 14 days
56.88

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST COMMONWEALTH FINANCIAL CORPORATION Stock First Commonwealth Financial Corporation
-0.07%+2.65%-12.24%+8.84% 1.38B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.26%+2.22%+9.00%+18.89%
Weighted average by Cap.-0.21%+2.26%+10.98%+22.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

682f2d23241104ab0af0b88.dv5t6-iU0cW5qXXf3TBwTm-YyKptsusg6X5Ff7MPoP8.F6sd39v4lJWP0wensEIhFAqqn54KxN1ZvxpoScRW9rcnlT6nq-e2svLlTQ
DatePriceVolumeDaily volume
04:00:02 pm 13.55 118,810 309,276
03:59:59 pm 13.55 2,600 190,466
03:59:58 pm 13.54 100 187,866
03:59:58 pm 13.54 100 187,766
03:59:58 pm 13.54 102 187,666
03:59:58 pm 13.54 198 187,564
03:59:58 pm 13.55 100 187,366
03:59:58 pm 13.55 317 187,266
03:59:58 pm 13.55 225 186,949
03:59:58 pm 13.55 225 186,724

Chart First Commonwealth Financial Corporation

Chart First Commonwealth Financial Corporation
More charts

Monthly variations

Annual change

2024-12.24%
2023+10.52%
2022-13.18%
2021+47.07%
2020-24.60%
2019+20.12%
2018-15.64%
2017+0.99%
2016+56.34%
2015-1.63%
2014+4.54%
2013+29.33%
2012+29.66%
2011-25.71%
2010+52.26%
2009-62.44%
2008+16.24%
2007-20.70%
2006+3.87%
2005-15.98%
2004+7.92%
2003+24.00%
2002-0.17%
2001+15.20%
2000-16.67%
1999-2.04%
1998-30.12%
1997+88.26%
1996+6.43%
1995+29.63%
1994-23.40%
1993+20.00%
1992+50.64%
1991+8.33%
1990-2.70%
  1. Stock Market
  2. Equities
  3. FCF Stock
  4. Quotes First Commonwealth Financial Corporation