Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16.69 USD | +0.36% | -1.24% | -22.29% |
Apr. 23 | Earnings Flash (FCBC) FIRST COMMUNITY BANKSHARES Posts Q1 EPS $0.71 | MT |
Apr. 19 | Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 16.2 $ | 16.16 $ | 16.41 $ | 16.77 $ | 16.73 $ |
Volume | 18 098 | 33 576 | 30 018 | 23 381 | 9 759 |
Change | -4.37% | -0.25% | +1.55% | +2.19% | +0.36% |
Opening | 16.80 | 16.10 | 16.16 | 16.79 | 17.17 |
High | 16.95 | 16.45 | 16.74 | 16.90 | 17.17 |
Low | 16.05 | 15.61 | 16.12 | 16.55 | 16.51 |
Performance
1 day | +0.36% | ||
1 week | -1.24% | ||
Current month | -4.02% | ||
1 month | -3.13% | ||
3 months | -11.95% | ||
6 months | -3.29% | ||
Current year | -22.29% | ||
1 year | -17.50% | ||
3 years | -9.57% | ||
5 years | -9.42% | ||
10 years | +53.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | -1.24% | -22.29% | -17.50% | 128M | ||
+0.09% | +2.31% | +13.93% | +37.24% | 556B | ||
-0.22% | +0.11% | +12.18% | +30.06% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
+0.38% | -1.45% | +22.34% | +49.08% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
+0.02% | -1.29% | +0.13% | -0.15% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
+1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.33% | +0.83% | -5.47% | -1.28% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +1.27% | +2.42% | +9.79% | +17.65% | ||
Weighted average by Cap. | +1.01% | +2.31% | +12.15% | +22.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:39:47 pm | 16.73 | 100 | 3,710 |
01:05:03 pm | 16.66 | 100 | 3,610 |
12:45:32 pm | 16.64 | 125 | 3,510 |
12:08:43 pm | 16.85 | 100 | 3,385 |
11:57:02 am | 16.85 | 100 | 3,285 |
11:45:10 am | 16.92 | 100 | 3,185 |
11:29:34 am | 16.8 | 100 | 3,085 |
11:28:57 am | 16.61 | 100 | 2,985 |
11:28:03 am | 16.61 | 100 | 2,885 |
11:28:03 am | 16.61 | 100 | 2,785 |
Monthly variations
Annual change
2024 | -22.11% | ||
2023 | -1.64% | ||
2022 | +4.86% | ||
2021 | +22.87% | ||
2020 | -21.38% | ||
2019 | +11.22% | ||
2018 | -14.03% | ||
2017 | +25.21% | ||
2016 | +20.98% | ||
2015 | +31.91% | ||
2014 | +8.75% | ||
2013 | +23.96% | ||
2012 | +35.54% | ||
2011 | +7.09% | ||
2010 | -8.25% | ||
2009 | -18.71% | ||
2008 | -39.92% | ||
2007 | -22.85% | ||
2006 | -10.11% | ||
2005 | -5.34% | ||
2004 | -9.66% | ||
2003 | +67.31% | ||
2002 | +18.61% | ||
2001 | +6.56% | ||
2000 | -12.90% | ||
1999 | -5.34% | ||
1998 | +9.17% |
- Stock Market
- Equities
- FCCO Stock
- Quotes First Community Corporation