FIRST FINANCE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 JOD | -2.04% |
|
-4.00% | -4.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-04 | |
|---|---|---|---|---|---|---|
| Last | 0.5 JOD | 0.5 JOD | 0.48 JOD | 0.49 JOD | 0.48 JOD | 0.48 JOD |
| Volume | 1 326 | 402 | 6 787 | 60 | 1 698 | 1 698 |
| Change | +∞% | 0.00% | -4.00% | +2.08% | -2.04% | -2.04% |
| Opening | 0.50 | 0.49 | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.51 | 0.50 | 0.49 | 0.49 | 0.48 | 0.48 |
| Low | 0.49 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.00% | ||
| 1 month | -2.04% | ||
| 3 months | -9.43% | ||
| 6 months | -5.88% | ||
| Current year | -4.00% | ||
| 1 year | -22.58% | ||
| 5 years | -11.11% | ||
| 10 years | -42.17% |
Volumes
marketsDaily volume
1 698
Avg. Volume 20 sessions
2 983
Avg. Volume 20 sessions JOD
1 431.84
Avg. Volume 20 sessions USD
2 022.66
Record volume 1
5 218 822
Record volume 2
5 043 709
Record volume 3
3 983 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
16 843 812
Capitalization (USD)
23 794 058
Net sales (JOD)
2 467 499
Net sales (USD)
3 485 661
Free-Float
23.34 %
Free-Float capitalization (JOD)
3 998 178
Free-Float capitalization (USD)
5 647 943
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.50
1 month
0.480.51
Current year
0.470.55
1 year
0.470.63
3 years
0.440.67
5 years
0.420.67
10 years
0.420.96
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
39.17
RSI 14 days
42.03
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.00% | -4.00% | -22.58% | 23.79M | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.02% | +0.37% | +16.25% | +63.61% | ||
| Weighted average by Cap. | +0.30% | +1.51% | +14.75% | +45.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -13.79% | ||
| 2022 | +3.57% | ||
| 2021 | +9.80% | ||
| 2020 | -12.07% | ||
| 2019 | +20.83% | ||
| 2018 | -40.00% | ||
| 2017 | -2.44% | ||
| 2016 | -5.75% | ||
| 2015 | -2.25% | ||
| 2014 | +23.61% | ||
| 2013 | +16.13% | ||
| 2012 | +12.73% | ||
| 2011 | -3.51% | ||
| 2010 | +3.64% | ||
| 2009 | -43.88% | ||
| 2008 | -24.03% | ||
| 2007 | +7.50% | ||
| 2006 | -33.33% |
- Stock Market
- Equities
- FFCO Stock
- Quotes First Finance Company
