FIRST FINANCIAL BANKSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 USD | -1.35% |
|
-1.55% | -1.16% |
| Apr. 23 | Transcript : First Financial Bankshares, Inc. - Shareholder/Analyst Call | |
| Apr. 22 | Truist Trims Price Target on First Financial Bankshares to $32 From $34, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.51 $ | 30.48 $ | 30.41 $ | 30.36 $ | 29.94 $ |
| Volume | 393 865 | 384 527 | 437 355 | 383 718 | 75 528 |
| Change | +0.30% | -0.10% | -0.23% | -0.16% | -1.35% |
| Opening | 30.37 | 30.13 | 30.21 | 30.37 | 30.45 |
| High | 30.88 | 30.57 | 30.47 | 30.75 | 30.53 |
| Low | 30.37 | 29.93 | 29.64 | 30.18 | 29.82 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.55% | ||
| Current month | -8.72% | ||
| 1 month | -7.16% | ||
| 3 months | -9.35% | ||
| 6 months | +24.79% | ||
| Current year | -1.16% | ||
| 1 year | +3.99% | ||
| 3 years | -39.81% | ||
| 5 years | -3.68% | ||
| 10 years | +104.44% |
Volumes
marketsDaily volume
75 528
Estimated daily volume
111 161
Avg. Volume 20 sessions
476 833
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
14 281 148.35
Record volume 1
25 666 080
Record volume 2
10 533 760
Record volume 3
5 582 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 305 707 267
Net sales (USD)
503 364 000
Number of employees
1 450
Sales / Employee (USD)
347 148
Free-Float
95.25 %
Free-Float capitalization (USD)
4 156 717 267
Average Daily Capital Traded
0.33%
Highs and lows
1 week
29.64
30.88
1 month
28.4032.73
Current year
27.0633.15
1 year
22.8433.15
3 years
22.8455.00
5 years
20.7055.00
10 years
12.0655.00
Indicators
Moving average 5 days
30.44
Moving average 20 days
30.58
Moving average 50 days
31.01
Moving average 100 days
30.45
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
51.60
RSI 14 days
49.12
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.55% | -1.16% | +3.99% | 4.31B | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.53% | +1.46% | +7.52% | +43.63% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.96% | +0.58% | -0.16% | +6.20% | ||
| Weighted average by Cap. | +1.32% | +0.83% | +5.04% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47b5a8e88623cbbc.MEo07wKUUQInmzvgI5obyeoRMMm5wlnHFYsbofdsePs.fg9woXrEZUF_2l2LZtxKiKx5SJPduDOMWLhVlpIbKMxgC1q8StxkREvcag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:27 pm | 29.94 | 100 | 36,693 |
| 01:52:29 pm | 29.95 | 100 | 36,593 |
| 01:52:29 pm | 29.96 | 100 | 36,493 |
| 01:51:52 pm | 29.98 | 100 | 36,393 |
| 01:50:41 pm | 29.95 | 100 | 36,293 |
| 01:50:41 pm | 29.95 | 100 | 36,193 |
| 01:50:01 pm | 29.92 | 100 | 36,093 |
| 01:49:10 pm | 29.92 | 100 | 35,993 |
| 01:48:12 pm | 29.92 | 100 | 35,893 |
| 01:47:56 pm | 29.9 | 196 | 35,793 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | -11.92% | ||
| 2022 | -32.34% | ||
| 2021 | +40.54% | ||
| 2020 | +3.06% | ||
| 2019 | +21.68% | ||
| 2018 | +28.06% | ||
| 2017 | -0.33% | ||
| 2016 | +49.82% | ||
| 2015 | +0.97% | ||
| 2014 | -9.61% | ||
| 2013 | +69.47% | ||
| 2012 | +16.69% | ||
| 2011 | -2.16% | ||
| 2010 | -5.50% | ||
| 2009 | -1.78% | ||
| 2008 | +46.64% | ||
| 2007 | -10.06% | ||
| 2006 | +19.40% | ||
| 2005 | +4.32% | ||
| 2004 | +8.97% | ||
| 2003 | +35.26% | ||
| 2002 | +26.25% | ||
| 2001 | +19.68% | ||
| 2000 | +2.24% | ||
| 1999 | -12.14% | ||
| 1998 | -10.20% | ||
| 1997 | +33.98% | ||
| 1996 | +49.25% | ||
| 1995 | +25.23% | ||
| 1994 | -19.43% | ||
| 1993 | -4.60% |
- Stock Market
- Equities
- FFIN Stock
- Quotes First Financial Bankshares, Inc.
