FIRST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.86 USD | -0.22% |
|
+0.68% | -14.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.21 $ | 37.24 $ | 36.94 $ | 36.86 $ |
| Volume | 27 955 | 32 322 | 38 608 | 17 041 |
| Change | +0.89% | +0.08% | -0.81% | -0.22% |
| Opening | 36.79 | 36.72 | 36.91 | 36.85 |
| High | 37.53 | 37.35 | 37.03 | 37.18 |
| Low | 36.79 | 36.60 | 36.12 | 36.74 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.68% | ||
| Current month | -3.84% | ||
| 1 month | -3.84% | ||
| 3 months | -12.20% | ||
| 6 months | +10.82% | ||
| Current year | -14.34% | ||
| 1 year | +6.69% | ||
| 3 years | -15.23% | ||
| 5 years | -12.13% | ||
| 10 years | +15.88% |
Volumes
marketsDaily volume
17 041
Estimated daily volume
17 041
Avg. Volume 20 sessions
37 065
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 366 215.90
Record volume 1
698 275
Record volume 2
446 594
Record volume 3
444 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
435 467 467
Net sales (USD)
209 964 000
Number of employees
861
Sales / Employee (USD)
243 861
Free-Float
70.16 %
Free-Float capitalization (USD)
417 801 059
Average Daily Capital Traded
0.31%
Highs and lows
1 week
36.12
37.53
1 month
34.5838.57
Current year
34.5843.55
1 year
31.0044.91
3 years
31.0049.90
5 years
27.6249.90
10 years
27.6253.49
Indicators
Moving average 5 days
37.03
Moving average 20 days
36.46
Moving average 50 days
37.03
Moving average 100 days
38.96
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
56.59
RSI 14 days
52.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.68% | -14.34% | +6.69% | 435M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.93% | +3.17% | +10.73% | +0.71% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +3.18% | +5.00% | +19.80% | +13.33% | 170B | ||
| +2.62% | +4.08% | +9.68% | -1.92% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.26% | +0.04% | -11.49% | -10.34% | 138B | ||
| +0.95% | +1.05% | +2.02% | +13.56% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +2.16% | +4.09% | +13.49% | +22.66% | 93.31B | ||
| +0.46% | +5.08% | +25.38% | +39.93% | 85.75B | ||
| Average | +0.79% | +2.10% | +9.66% | +18.97% | ||
| Weighted average by Cap. | +0.73% | +2.26% | +11.73% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11353a2f51f4bff.T8DToRZZeZ3CnCST_V_GjfjutcpfzglfCRJXFYH7JtA.G6i241s7Mv-pxRXEnxmp2sCZx4htrDgTR0QxQ-WIXJR6hpnAQANAz5P3bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.86 | 4,439 | 9,672 |
| 03:59:31 pm | 36.79 | 100 | 5,233 |
| 03:59:27 pm | 36.75 | 100 | 5,133 |
| 03:55:43 pm | 36.74 | 187 | 5,033 |
| 03:55:33 pm | 36.75 | 100 | 4,846 |
| 03:55:33 pm | 36.78 | 100 | 4,746 |
| 03:42:05 pm | 36.87 | 100 | 4,646 |
| 03:40:10 pm | 36.78 | 100 | 4,546 |
| 03:37:26 pm | 36.9 | 100 | 4,446 |
| 03:23:16 pm | 36.8 | 100 | 4,346 |
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | -6.62% | ||
| 2022 | +1.74% | ||
| 2021 | +16.58% | ||
| 2020 | -15.03% | ||
| 2019 | +13.87% | ||
| 2018 | -11.47% | ||
| 2017 | -14.11% | ||
| 2016 | +55.43% | ||
| 2015 | -4.63% | ||
| 2014 | -2.57% | ||
| 2013 | +20.90% | ||
| 2012 | -9.13% | ||
| 2011 | -5.29% | ||
| 2010 | +15.14% | ||
| 2009 | -25.54% | ||
| 2008 | +44.64% | ||
| 2007 | -20.06% | ||
| 2006 | +31.30% | ||
| 2005 | -22.92% | ||
| 2004 | +16.77% | ||
| 2003 | +23.38% | ||
| 2002 | +10.90% | ||
| 2001 | +37.30% | ||
| 2000 | -23.04% | ||
| 1999 | -15.95% | ||
| 1998 | -14.31% | ||
| 1997 | +63.51% | ||
| 1996 | +23.33% | ||
| 1995 | +8.44% | ||
| 1994 | -1.61% | ||
| 1993 | +37.78% | ||
| 1992 | +93.55% | ||
| 1991 | -13.89% |
- Stock Market
- Equities
- THFF Stock
- Quotes First Financial Corporation
