FIRST FINANCIAL NORTHWEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.48 USD | -0.10% |
|
+0.59% | +51.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.51 $ | 20.5 $ | 20.5 $ | 20.48 $ |
| Volume | 66 025 | 36 174 | 51 894 | 35 942 |
| Change | +0.69% | -0.05% | 0.00% | -0.10% |
| Opening | 20.31 | 20.40 | 20.44 | 20.52 |
| High | 20.59 | 20.57 | 20.57 | 20.59 |
| Low | 20.31 | 20.40 | 20.35 | 20.44 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.59% | ||
| Current month | -0.39% | ||
| 1 month | -0.39% | ||
| 3 months | -1.63% | ||
| 6 months | +83.35% | ||
| Current year | +51.93% | ||
| 1 year | +68.56% | ||
| 3 years | +47.44% | ||
| 5 years | +22.27% | ||
| 10 years | +98.26% |
Volumes
marketsDaily volume
35 942
Estimated daily volume
35 942
Avg. Volume 20 sessions
35 351
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
723 988.48
Record volume 1
5 551 533
Record volume 2
3 433 578
Record volume 3
3 264 368
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
187 326 607
Net sales (USD)
40 543 000
Number of employees
142
Sales / Employee (USD)
285 514
Free-Float
75.64 %
Free-Float capitalization (USD)
142 130 381
Average Daily Capital Traded
0.39%
Highs and lows
1 week
20.31
20.59
1 month
20.3020.87
Current year
13.1622.17
1 year
9.7022.17
3 years
9.7022.17
5 years
7.9022.17
10 years
7.9022.17
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.46
Moving average 50 days
20.60
Moving average 100 days
18.72
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
54.03
RSI 14 days
51.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.59% | +51.93% | +68.56% | 187M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +0.24% | +1.46% | +8.90% | -0.95% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +1.45% | +3.24% | +17.79% | +11.43% | 170B | ||
| +0.60% | +2.04% | +7.53% | -3.85% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.84% | +0.98% | +1.95% | +13.49% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | +0.16% | +2.09% | +13.23% | +22.27% | ||
| Weighted average by Cap. | +0.18% | +2.26% | +11.20% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7215c3180a51cc24c616c.tNUjWOxGzgQkIsp0Xacb2c4Y7laooOWcCpEXf2d4xiY.guFLIa0-h0VCa5UCJZZYoJZbsWSRjdzRSMRxCzNJr37kuXwTpBCGdW5soQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.48 | 1,729 | 24,735 |
| 03:59:54 pm | 20.51 | 150 | 23,006 |
| 03:59:47 pm | 20.49 | 100 | 22,856 |
| 03:59:15 pm | 20.5 | 149 | 22,756 |
| 03:57:54 pm | 20.49 | 100 | 22,607 |
| 03:57:13 pm | 20.49 | 100 | 22,507 |
| 03:57:13 pm | 20.49 | 100 | 22,407 |
| 03:57:13 pm | 20.49 | 300 | 22,307 |
| 03:57:13 pm | 20.49 | 100 | 22,007 |
| 03:57:13 pm | 20.48 | 100 | 21,907 |
Monthly variations
Annual change
| 2024 | +51.93% | ||
| 2023 | -10.01% | ||
| 2022 | -7.36% | ||
| 2021 | +41.84% | ||
| 2020 | -23.69% | ||
| 2019 | -3.43% | ||
| 2018 | -0.26% | ||
| 2017 | -21.43% | ||
| 2016 | +41.40% | ||
| 2015 | +15.95% | ||
| 2014 | +16.10% | ||
| 2013 | +37.35% | ||
| 2012 | +27.97% | ||
| 2011 | +47.50% | ||
| 2010 | -38.93% | ||
| 2009 | -29.87% | ||
| 2008 | -5.08% | ||
| 2007 | -16.11% |
- Stock Market
- Equities
- FFNW Stock
- Quotes First Financial Northwest, Inc.
