FIRST FOUNDATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 USD | -9.25% |
|
-10.06% | -37.19% |
| Apr. 26 | Wedbush Trims First Foundation's PT to $7 From $8 After Mixed Q1 Results, Keeps Neutral Rating | MT |
| Apr. 25 | Transcript : First Foundation Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.94 $ | 7.05 $ | 6.7 $ | 6.08 $ |
| Volume | 299 578 | 489 844 | 595 360 | 608 945 |
| Change | +0.29% | +1.59% | -4.96% | -9.25% |
| Opening | 6.86 | 6.79 | 7.06 | 6.61 |
| High | 7.04 | 7.06 | 7.06 | 6.79 |
| Low | 6.86 | 6.73 | 6.57 | 6.05 |
Performance
| 1 day | -9.25% | ||
| 1 week | -10.06% | ||
| Current month | -19.47% | ||
| 1 month | -19.47% | ||
| 3 months | -41.31% | ||
| 6 months | +24.34% | ||
| Current year | -37.19% | ||
| 1 year | -3.34% | ||
| 3 years | -74.39% | ||
| 5 years | -56.88% |
Volumes
marketsDaily volume
608 945
Estimated daily volume
608 945
Avg. Volume 20 sessions
389 209
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
2 366 390.72
Record volume 1
4 509 197
Record volume 2
4 383 813
Record volume 3
2 902 808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
343 592 133
Net sales (USD)
251 656 000
Number of employees
564
Sales / Employee (USD)
446 199
Free-Float
90.75 %
Free-Float capitalization (USD)
311 804 251
Average Daily Capital Traded
0.69%
Highs and lows
1 week
6.05
7.06
1 month
6.057.61
Current year
6.0511.47
1 year
3.6911.47
3 years
3.6929.41
5 years
3.6929.41
10 years
3.6929.41
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.94
Moving average 50 days
7.38
Moving average 100 days
8.18
Price spread / (MMA5)
+10.82%
Price spread / (MMA20)
+14.21%
Price spread / (MMA50)
+21.45%
Price spread / (MMA100)
+34.50%
STIM
RSI 9 days
43.19
RSI 14 days
42.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.25% | -10.06% | -37.19% | -3.34% | 344M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +0.96% | +2.20% | +9.69% | -0.24% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.62% | +6.18% | +21.14% | +14.60% | 170B | ||
| +1.81% | +3.27% | +8.82% | -2.69% | 162B | ||
| +0.78% | +0.29% | +5.18% | +12.54% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.46% | +0.30% | -11.26% | -10.10% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +3.87% | +5.82% | +15.38% | +24.70% | 93.31B | ||
| +1.62% | +6.34% | +26.88% | +41.60% | 85.75B | ||
| Average | +0.40% | +1.43% | +8.46% | +18.35% | ||
| Weighted average by Cap. | +0.80% | +2.26% | +11.82% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61478122438e526080a9e5e.9p_xzTWaNiyHnceNHupWD5cU0Q0aPlkJt5j0ydVkofo.gazBnXrdTG7J8L_OaIckPudkiTsteRZC_-Cdk5cLw8O06Mmaest8VNfC9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.08 | 77,989 | 501,851 |
| 03:59:59 pm | 6.08 | 1,000 | 423,862 |
| 03:59:58 pm | 6.09 | 100 | 422,862 |
| 03:59:58 pm | 6.08 | 200 | 422,762 |
| 03:59:57 pm | 6.08 | 200 | 422,562 |
| 03:59:57 pm | 6.08 | 200 | 422,362 |
| 03:59:57 pm | 6.07 | 409 | 422,162 |
| 03:59:57 pm | 6.08 | 200 | 421,753 |
| 03:59:56 pm | 6.07 | 500 | 421,553 |
Monthly variations
Annual change
| 2024 | -37.19% | ||
| 2023 | -32.45% | ||
| 2022 | -42.36% | ||
| 2021 | +24.30% | ||
| 2020 | +14.94% | ||
| 2019 | +35.30% | ||
| 2018 | -30.64% | ||
| 2017 | +30.11% | ||
| 2016 | +20.81% | ||
| 2015 | +30.04% | ||
| 2014 | +0.78% |
- Stock Market
- Equities
- FFWM Stock
- Quotes First Foundation Inc.
