Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 AUD | 0.00% | -1.64% | -15.49% |
Apr. 17 | First Graphene’s New PureGRAPH-CEM Product to Undergo Trial with Breedon Group | MT |
Apr. 08 | First Graphene's Graphene-Enhanced Concrete Continues to Perform in Field Trials; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.06 $ | 0.059 $ | 0.06 $ | 0.06 $ | 0.06 $ |
Volume | 253 153 | 350 389 | 309 644 | 261 816 | 261 816 |
Change | 0.00% | -1.67% | +1.69% | 0.00% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 week | -1.64% | ||
Current month | +9.09% | ||
1 month | +9.09% | ||
3 months | +7.14% | ||
6 months | -22.08% | ||
Current year | -15.49% | ||
1 year | -25.93% | ||
3 years | -76.92% | ||
5 years | -64.71% | ||
10 years | +9.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.64% | -15.49% | -25.93% | 25.8M | ||
+3.34% | +8.31% | +40.41% | +57.03% | 90.41B | ||
+3.78% | +7.07% | +23.11% | +39.28% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
-1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
+3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
+2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
-2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
-1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
+12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
-3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
-1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
-3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
-0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
+1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
Average | +0.87% | +3.18% | +17.89% | +52.61% | ||
Weighted average by Cap. | +1.94% | +2.35% | +26.13% | +44.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:05 am | 0.06 | 88,446 | 260,047 |
12:21:57 am | 0.06 | 449 | 171,601 |
12:21:57 am | 0.06 | 716 | 171,152 |
12:19:51 am | 0.061 | 1,516 | 170,436 |
12:19:51 am | 0.061 | 1,920 | 168,920 |
12:19:51 am | 0.06 | 6,938 | 167,000 |
12:19:51 am | 0.06 | 23,062 | 160,062 |
12:19:51 am | 0.06 | 62,796 | 137,000 |
11:41:03 pm | 0.06 | 41 | 74,204 |
Monthly variations
Annual change
2024 | -15.49% | ||
2023 | -36.89% | ||
2022 | -46.43% | ||
2021 | -16.00% | ||
2020 | +85.19% | ||
2019 | -15.63% | ||
2018 | +23.08% | ||
2017 | +30.00% | ||
2016 | +69.49% | ||
2015 | -1.67% | ||
2014 | -57.14% | ||
2013 | -12.50% |
- Stock Market
- Equities
- FGR Stock
- Quotes First Graphene Limited