FIRST INDUSTRIAL REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 USD | -0.09% |
|
+0.81% | -12.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 46.47 $ | 46.03 $ | 46.04 $ | 46 $ |
| Volume | 1 030 941 | 1 204 621 | 1 377 631 | 767 758 |
| Change | +1.46% | -0.95% | +0.02% | -0.09% |
| Opening | 45.90 | 46.02 | 45.50 | 46.10 |
| High | 46.62 | 46.40 | 46.06 | 46.38 |
| Low | 45.78 | 45.84 | 45.23 | 45.95 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.81% | ||
| Current month | -12.45% | ||
| 1 month | -12.45% | ||
| 3 months | -12.10% | ||
| 6 months | +13.19% | ||
| Current year | -12.66% | ||
| 1 year | -12.33% | ||
| 3 years | -5.52% | ||
| 5 years | +30.31% | ||
| 10 years | +149.86% |
Volumes
marketsDaily volume
767 758
Estimated daily volume
767 758
Avg. Volume 20 sessions
1 379 553
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
63 459 438.00
Record volume 1
18 223 560
Record volume 2
14 965 920
Record volume 3
9 963 029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 087 702 284
Net sales (USD)
614 027 000
Number of employees
156
Sales / Employee (USD)
3 936 071
Free-Float
99.51 %
Free-Float capitalization (USD)
6 057 606 508
Average Daily Capital Traded
1.04%
Highs and lows
1 week
45.23
46.62
1 month
45.1053.53
Current year
45.1055.15
1 year
40.4455.23
3 years
40.4466.74
5 years
25.8966.74
10 years
16.7666.74
Indicators
Moving average 5 days
46.06
Moving average 20 days
49.79
Moving average 50 days
51.75
Moving average 100 days
51.93
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
23.88
RSI 14 days
27.02
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.81% | -12.66% | -12.33% | 6.09B | ||
| +0.69% | +0.55% | -21.94% | -16.92% | 96.34B | ||
| +1.23% | +1.86% | +23.28% | +59.54% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -22.54% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -6.39% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -24.84% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +1.80% | 6.27B | ||
| +0.81% | -4.37% | -12.42% | -5.31% | 5.8B | ||
| -0.55% | -1.47% | -13.63% | -12.11% | 5.22B | ||
| +0.28% | +0.20% | +2.98% | +3.79% | 4.98B | ||
| -0.74% | +2.29% | -22.99% | -23.43% | 4.95B | ||
| 0.00% | +1.99% | +0.07% | -12.25% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -17.04% | 4.01B | ||
| +0.43% | +0.58% | -11.21% | -1.40% | 3.55B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +1.15% | +0.68% | -8.93% | -17.55% | 3.22B | ||
| Average | +0.14% | +0.22% | -10.15% | -6.69% | ||
| Weighted average by Cap. | +0.55% | +0.41% | -10.56% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ccab0f721.SjNIdOx3kX6G16EZ7FAV_7xFWhtFpNsEJ-QonODGxPs.eHQLP48vphbM5pN2mmdwzNEJaigdk7l3Fb5Q5deznbQGdBE8sy_ZN9mZ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46 | 118,774 | 560,194 |
| 03:59:56 pm | 45.99 | 100 | 441,420 |
| 03:59:56 pm | 45.98 | 283 | 441,320 |
| 03:59:55 pm | 45.99 | 163 | 441,037 |
| 03:59:54 pm | 46 | 114 | 440,874 |
| 03:59:53 pm | 45.99 | 200 | 440,760 |
| 03:59:53 pm | 45.99 | 200 | 440,560 |
| 03:59:51 pm | 45.99 | 100 | 440,360 |
| 03:59:51 pm | 46 | 100 | 440,260 |
| 03:59:50 pm | 46 | 165 | 440,160 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | +9.14% | ||
| 2022 | -27.10% | ||
| 2021 | +57.13% | ||
| 2020 | +1.49% | ||
| 2019 | +43.83% | ||
| 2018 | -8.29% | ||
| 2017 | +12.19% | ||
| 2016 | +26.75% | ||
| 2015 | +7.64% | ||
| 2014 | +17.82% | ||
| 2013 | +23.93% | ||
| 2012 | +37.63% | ||
| 2011 | +16.78% | ||
| 2010 | +67.50% | ||
| 2009 | -30.73% | ||
| 2008 | -78.18% | ||
| 2007 | -26.21% | ||
| 2006 | +21.79% | ||
| 2005 | -5.48% | ||
| 2004 | +20.68% | ||
| 2003 | +20.54% | ||
| 2002 | -9.97% | ||
| 2001 | -8.53% | ||
| 2000 | +23.92% | ||
| 1999 | +2.33% | ||
| 1998 | -25.78% | ||
| 1997 | +18.93% | ||
| 1996 | +35.00% | ||
| 1995 | +15.38% | ||
| 1994 | -17.46% |
- Stock Market
- Equities
- FR Stock
- Quotes First Industrial Realty Trust, Inc.
