FIRST INTERNATIONAL BANK OF ISRAEL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,520 ILa | -1.96% |
|
-3.52% | -3.14% |
| Apr. 05 | Ireland's sovereign investment fund to divest from six Israeli firms | RE |
| Mar. 12 | First International Bank of Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 15050 ILa | 15090 ILa | 14810 ILa | 14520 ILa |
| Volume | 128 150 | 116 564 | 143 143 | 219 190 |
| Change | +0.94% | +0.27% | -1.86% | -1.96% |
| Opening | 14,910.00 | 15,050.00 | 15,020.00 | 14,760.00 |
| High | 15,140.00 | 15,140.00 | 15,060.00 | 14,770.00 |
| Low | 14,810.00 | 14,780.00 | 14,800.00 | 14,370.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -3.52% | ||
| Current month | -2.62% | ||
| 1 month | +1.26% | ||
| 3 months | +2.83% | ||
| 6 months | -1.83% | ||
| Current year | -3.14% | ||
| 1 year | +2.40% | ||
| 3 years | +46.76% | ||
| 5 years | +61.85% | ||
| 10 years | +154.07% |
Volumes
marketsDaily volume
219 190
Estimated daily volume
219 190
Avg. Volume 20 sessions
206 096
Daily volume ratio
1.06
Avg. Volume 20 sessions ILa
2 992 513 920.00
Avg. Volume 20 sessions USD
8 079 787.58
Record volume 1
2 811 966
Record volume 2
2 744 955
Record volume 3
2 315 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
14 596 267 398
Capitalization (USD)
3 940 364 558
Net sales (ILS)
6 116 000 000
Net sales (USD)
1 651 057 012
Free-Float
51.64 %
Free-Float capitalization (ILa)
7 537 787 933
Free-Float capitalization (USD)
2 034 878 617
Average Daily Capital Traded
20.5%
Highs and lows
1 week
14 370.00
15 140.00
1 month
13 980.0015 140.00
Current year
13 620.0015 630.00
1 year
13 010.0016 860.00
3 years
9 774.0016 860.00
5 years
6 711.0016 860.00
10 years
4 180.0016 860.00
Indicators
Moving average 5 days
14 806.67
Moving average 20 days
14 633.50
Moving average 50 days
14 933.00
Moving average 100 days
14 725.41
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
50.76
RSI 14 days
50.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -3.52% | -3.14% | +2.40% | 3.94B | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -2.29% | +8.53% | +19.50% | 56.68B | ||
| +1.84% | +4.98% | +9.19% | +2.67% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.27% | -0.90% | +11.42% | +52.08% | 26.4B | ||
| +1.26% | +2.22% | +11.03% | -4.17% | 24.62B | ||
| +1.54% | +1.80% | +5.88% | -2.46% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +0.87% | +4.13% | +28.04% | +17.17% | 16.84B | ||
| +0.29% | +0.89% | +16.41% | +36.47% | 15.49B | ||
| Average | +0.65% | +1.25% | +3.00% | +9.05% | ||
| Weighted average by Cap. | +0.64% | +3.11% | +9.45% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba3.Q4cFXIsbg3gCFqhbJhatvxEvcoiZtzVtsmgAr6uF6nk.KMpgKsk25B1jVNsOUHjM8XBHBubx1QMg2FpZ7N-z0x0I3mA4uETvIEtF4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:11 am | 14,520 | 36,356 | 255,495 |
| 10:24:11 am | 14,520 | 36,356 | 219,139 |
| 10:13:57 am | 14,500 | 3 | 182,783 |
| 10:13:53 am | 14,500 | 21 | 182,780 |
| 10:13:31 am | 14,500 | 50 | 182,759 |
| 10:13:13 am | 14,500 | 85 | 182,709 |
| 10:13:11 am | 14,500 | 57 | 182,624 |
| 10:12:33 am | 14,510 | 100 | 182,567 |
| 10:12:33 am | 14,500 | 32 | 182,467 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +7.84% | ||
| 2022 | +7.34% | ||
| 2021 | +52.10% | ||
| 2020 | -14.77% | ||
| 2019 | +27.09% | ||
| 2018 | +9.14% | ||
| 2017 | +27.47% | ||
| 2016 | +22.99% | ||
| 2015 | -7.94% | ||
| 2014 | -13.46% | ||
| 2013 | +5.82% | ||
| 2012 | +60.60% | ||
| 2011 | -36.82% | ||
| 2010 | -15.43% | ||
| 2009 | +138.99% | ||
| 2008 | -49.29% | ||
| 2007 | -6.16% | ||
| 2006 | +20.50% | ||
| 2005 | +54.52% | ||
| 2004 | +14.73% | ||
| 2003 | +112.87% | ||
| 2002 | -57.54% | ||
| 2001 | +6.32% | ||
| 2000 | -3.20% | ||
| 1999 | +36.41% | ||
| 1998 | -20.65% | ||
| 1997 | +38.71% | ||
| 1996 | -1.46% | ||
| 1995 | +16.37% |
- Stock Market
- Equities
- FIBI Stock
- Quotes First International Bank of Israel Ltd