FIRST INTERNET BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.05 USD | +1.11% |
|
-3.51% | +28.36% |
| Apr. 25 | Transcript : First Internet Bancorp, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (INBK) FIRST INTERNET BANCORP Reports Q1 Revenue $29.1M, vs. Street Est of $22.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.89 $ | 33.27 $ | 30.71 $ | 31.05 $ |
| Volume | 93 102 | 62 090 | 89 553 | 69 916 |
| Change | +2.56% | +1.16% | -7.69% | +1.11% |
| Opening | 32.25 | 32.94 | 32.35 | 30.63 |
| High | 33.32 | 33.44 | 32.35 | 31.90 |
| Low | 31.78 | 32.84 | 29.98 | 30.63 |
Performance
| 1 day | +1.11% | ||
| 1 week | -3.51% | ||
| Current month | -10.62% | ||
| 1 month | -6.53% | ||
| 3 months | +2.04% | ||
| 6 months | +94.06% | ||
| Current year | +28.36% | ||
| 1 year | +105.09% | ||
| 3 years | -13.05% | ||
| 5 years | +37.51% | ||
| 10 years | +40.56% |
Volumes
marketsDaily volume
69 916
Estimated daily volume
69 916
Avg. Volume 20 sessions
68 032
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2 112 393.60
Record volume 1
1 302 882
Record volume 2
740 548
Record volume 3
625 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
268 935 041
Net sales (USD)
80 137 000
Number of employees
289
Sales / Employee (USD)
277 291
Free-Float
90.69 %
Free-Float capitalization (USD)
243 740 419
Average Daily Capital Traded
0.79%
Highs and lows
1 week
29.98
33.44
1 month
29.9835.72
Current year
23.0535.72
1 year
9.6835.72
3 years
9.6853.56
5 years
9.6853.56
10 years
9.6853.56
Indicators
Moving average 5 days
32.00
Moving average 20 days
32.23
Moving average 50 days
32.24
Moving average 100 days
29.38
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
38.28
RSI 14 days
42.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -3.51% | +28.36% | +105.09% | 269M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.19% | +1.84% | +11.54% | +25.44% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf704aa56b306093fa81c827957.e4tAWBy8FCLqabhJ72TEGHuJfwGdE7TDfNJIsi3kdLA.P_wtDWzSTmG8Jss4pzC2ak7ZEnL5UuKzNuoN83mwIO8k_DITad4jUd8k7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.05 | 2,017 | 41,809 |
| 03:59:56 pm | 31.06 | 100 | 39,792 |
| 03:59:53 pm | 31.07 | 100 | 39,692 |
| 03:59:50 pm | 31.08 | 100 | 39,592 |
| 03:59:45 pm | 31.06 | 100 | 39,492 |
| 03:59:33 pm | 31.08 | 138 | 39,392 |
| 03:59:33 pm | 31.08 | 158 | 39,254 |
| 03:59:27 pm | 31.08 | 118 | 39,096 |
| 03:59:15 pm | 31.07 | 100 | 38,978 |
| 03:58:50 pm | 31.08 | 100 | 38,878 |
Monthly variations
Annual change
| 2024 | +28.36% | ||
| 2023 | -0.37% | ||
| 2022 | -48.38% | ||
| 2021 | +63.67% | ||
| 2020 | +21.21% | ||
| 2019 | +16.00% | ||
| 2018 | -46.42% | ||
| 2017 | +19.22% | ||
| 2016 | +11.54% | ||
| 2015 | +71.39% | ||
| 2014 | -25.60% | ||
| 2013 | +60.71% | ||
| 2012 | +124.60% | ||
| 2011 | -15.00% | ||
| 2010 | +65.41% | ||
| 2009 | -26.92% | ||
| 2008 | -33.09% | ||
| 2007 | -15.79% | ||
| 2006 | +5.56% | ||
| 2005 | +5.52% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- INBK Stock
- Quotes First Internet Bancorp
