FIRST INVESTMENT BANK AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 BGN | -5.84% |
|
+9.02% | -0.68% |
| Feb. 29 | First Investment Bank AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Visa Platinum Business Debit Cards from Fibank Facilitate Businesses Banking | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.78 лв | 2.9 лв | 2.84 лв | 3.08 лв | 2.9 лв |
| Volume | 414 966 | 45 786 | 7 950 | 44 319 | 5 633 |
| Change | +4.51% | +4.32% | -2.07% | +8.45% | -5.84% |
| Opening | 2.72 | 2.80 | 2.92 | 2.90 | 3.08 |
| High | 2.82 | 2.96 | 2.92 | 3.08 | 3.10 |
| Low | 2.60 | 2.78 | 2.84 | 2.90 | 2.90 |
Performance
| 1 day | -5.84% | ||
| 1 week | +9.02% | ||
| Current month | +18.85% | ||
| 1 month | +18.85% | ||
| 3 months | -13.69% | ||
| 6 months | +11.54% | ||
| Current year | -0.68% | ||
| 1 year | +38.10% | ||
| 3 years | +79.01% | ||
| 5 years | -18.99% | ||
| 10 years | -31.76% |
Volumes
marketsDaily volume
5 633
Avg. Volume 20 sessions
36 015
Avg. Volume 20 sessions BGN
104 443.50
Avg. Volume 20 sessions USD
57 245.90
Record volume 1
722 582
Record volume 2
631 280
Record volume 3
606 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
432 268 035
Capitalization (USD)
236 927 839
Net sales (BGN)
332 499 000
Net sales (USD)
182 244 032
Number of employees
2 990
Sales / Employee (BGN)
111 204
Sales / Employee (USD)
60 951
Free-Float
10.8 %
Free-Float capitalization (BGN)
46 671 606
Free-Float capitalization (USD)
25 580 894
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.78
3.10
1 month
2.423.10
Current year
2.143.38
1 year
2.023.38
3 years
1.503.38
5 years
1.453.58
10 years
1.456.26
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.63
Moving average 50 days
2.64
Moving average 100 days
2.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
61.63
RSI 14 days
59.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.84% | +9.02% | -0.68% | +38.10% | 237M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.48% | +2.18% | +10.21% | +0.24% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -3.31% | +2.33% | +18.12% | +11.75% | 172B | ||
| +0.39% | +3.87% | +9.68% | -1.92% | 165B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.23% | +1.68% | -10.31% | -9.15% | 139B | ||
| +0.11% | -0.50% | +1.98% | +13.51% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.13% | +1.00% | +29.59% | +80.61% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.15% | +6.82% | +28.61% | +43.53% | 88.39B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
| Average | -0.31% | +2.23% | +10.45% | +20.59% | ||
| Weighted average by Cap. | -0.08% | +1.79% | +11.59% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +46.73% | ||
| 2022 | +24.38% | ||
| 2021 | -13.04% | ||
| 2020 | -48.31% | ||
| 2019 | +5.64% | ||
| 2018 | -40.42% | ||
| 2017 | +68.84% | ||
| 2016 | +55.02% | ||
| 2015 | -22.82% | ||
| 2014 | +15.23% | ||
| 2013 | +73.94% | ||
| 2012 | -26.05% | ||
| 2011 | -12.14% | ||
| 2010 | -5.70% | ||
| 2009 | -8.95% | ||
| 2008 | -66.07% |
- Stock Market
- Equities
- FIB Stock
- Quotes First Investment Bank AD
