FIRST KEYSTONE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.23 USD | -4.34% |
|
-4.34% | -17.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 13.83 $ | 13.84 $ | 13.83 $ | 13.23 $ |
| Volume | 152 | 100 | 2 874 | 2 920 |
| Change | +5.09% | +0.07% | -0.07% | -4.34% |
| Opening | 13.83 | 13.84 | 13.84 | 13.20 |
| High | 13.83 | 13.84 | 13.84 | 13.25 |
| Low | 13.83 | 13.84 | 13.20 | 13.20 |
Performance
| 1 day | -4.34% | ||
| 1 week | -4.34% | ||
| Current month | -4.41% | ||
| 1 month | +1.77% | ||
| 3 months | -9.82% | ||
| 6 months | -5.23% | ||
| Current year | -17.31% | ||
| 1 year | -28.49% | ||
| 3 years | -47.60% | ||
| 5 years | -43.70% | ||
| 10 years | -47.06% |
Volumes
marketsDaily volume
2 920
Estimated daily volume
2 920
Avg. Volume 20 sessions
765
Daily volume ratio
3.82
Avg. Volume 20 sessions USD
10 120.95
Record volume 1
367 447
Record volume 2
105 509
Record volume 3
77 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 633 380
Net sales (USD)
35 489 000
Number of employees
218
Sales / Employee (USD)
162 794
Free-Float
85.62 %
Free-Float capitalization (USD)
72 328 317
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.20
13.84
1 month
12.5513.84
Current year
12.5017.00
1 year
12.5020.45
3 years
0.0026.50
5 years
0.0032.50
10 years
0.0032.50
Indicators
Moving average 5 days
13.63
Moving average 20 days
10.63
Moving average 50 days
10.71
Moving average 100 days
14.60
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-19.65%
Price spread / (MMA50)
-19.03%
Price spread / (MMA100)
+10.34%
RSI 9 days
53.52
RSI 14 days
52.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -4.34% | -17.31% | -28.49% | 79.63M | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| -0.29% | -0.26% | +9.24% | +15.12% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.73% | +0.06% | +27.38% | +39.49% | 86.8B | ||
| Average | -0.08% | +2.46% | +13.85% | +20.67% | ||
| Weighted average by Cap. | +0.07% | +3.12% | +17.30% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -21.14% | ||
| 2022 | -15.74% | ||
| 2021 | +16.95% | ||
| 2020 | -16.81% | ||
| 2019 | +18.14% | ||
| 2018 | -25.84% | ||
| 2017 | +14.84% | ||
| 2016 | -3.49% | ||
| 2015 | +3.41% | ||
| 2014 | -1.40% | ||
| 2013 | +2.88% | ||
| 2012 | +18.54% | ||
| 2011 | +17.14% | ||
| 2010 | +2.94% | ||
| 2009 | +17.24% | ||
| 2008 | -8.23% | ||
| 2007 | -12.22% | ||
| 2006 | -6.67% | ||
| 2005 | -10.60% | ||
| 2004 | -5.62% | ||
| 2003 | +38.46% | ||
| 2002 | +39.11% | ||
| 2001 | +23.62% | ||
| 2000 | -21.60% | ||
| 1999 | -37.69% | ||
| 1998 | +70.31% | ||
| 1997 | +82.54% | ||
| 1996 | +25.45% | ||
| 1995 | +3.84% |
- Stock Market
- Equities
- FKYS Stock
- Quotes First Keystone Corporation
