Stock FR FIRST MAJESTIC SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Majestic Silver Corp.

Equities

FR

CA32076V1031

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
9.6 CAD +1.37% Intraday chart for First Majestic Silver Corp. +3.45% +18.08%
Apr. 19 National Bank of Canada Outlines Ratings, Price Targets For Top Precious Metals Picks Ahead of Q1 Earnings Season MT
Apr. 19 HC Wainwright Adjusts First Majestic Silver Price Target to $8.50 From $7, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Toronto S.E.
First Majestic Silver Corp.(FR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.31 $ 9.31 $ 9.47 $ 9.6 $
Volume 1 128 760 645 538 900 739 993 768
Change +3.44% 0.00% +1.72% +1.37%
Opening 8.89 9.22 9.30 9.61
High 9.41 9.43 9.57 9.72
Low 8.75 9.20 9.14 9.23

Performance

1 day+1.37%
1 week+3.45%
Current month+20.75%
1 month+26.65%
3 months+47.01%
6 months+26.65%
Current year+18.08%
1 year-0.21%
3 years-50.49%
5 years+13.07%
10 years-9.09%

Volumes

markets
Daily volume
994 268
Estimated daily volume
994 268
Avg. Volume 20 sessions
1 474 600
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
14 156 160.00
Avg. Volume 20 sessions USD
10 348 152.96
Record volume 1
6 850 393
Record volume 2
6 385 183
Record volume 3
6 215 830
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
2 755 667 945
Capitalization (USD)
2 014 393 268
Net sales (CAD)
774 585 450
Net sales (USD)
566 221 964
Number of employees
4 000
Sales / Employee (CAD)
193 646
Sales / Employee (USD)
141 555
Free-Float
97.75 %
Free-Float capitalization (CAD)
2 692 729 937
Free-Float capitalization (USD)
1 968 385 584
Average Daily Capital Traded
0.51%

Highs and lows

1 week
8.51
Extreme 8.51
9.72
1 month
8.12
Extreme 8.12
11.58
Current year
5.67
Extreme 5.67
11.58
1 year
5.67
Extreme 5.67
11.58
3 years
5.67
Extreme 5.67
22.73
5 years
5.30
Extreme 5.3
30.75
10 years
3.50
Extreme 3.5
30.75

Indicators

Moving average 5 days
9.34
Moving average 20 days
9.74
Moving average 50 days
7.98
Moving average 100 days
7.63
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-16.92%
Price spread / (MMA100)
-20.51%
STIM
RSI 9 days
51.94
RSI 14 days
56.23

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
+1.37%+3.45%+18.08%-0.21% 2.01B
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+0.27%-0.99%+20.11%+8.52% 6.89B
MAG SILVER CORP. Stock MAG Silver Corp.
+0.23%+3.93%+28.64%+0.23% 1.33B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
-0.21%-5.74%+43.67%+29.05% 1.33B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
-0.26%+6.15%+46.15%-28.71% 667M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
-6.61%-8.32%+31.01%-8.50% 585M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
+2.17%-6.93%+23.68%-12.15% 272M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
+2.11%+3.19%+11.49%-12.61% 202M
SILVER MINES LIMITED Stock Silver Mines Limited
0.00%-2.70%+12.50%-21.74% 177M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
-2.35%+2.47%-39.86%+268.89% 151M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
-1.59%-7.46%+26.53%-22.50% 79.48M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
+1.79%-5.00%+58.33%-19.72% 51.59M
Average-0.26%-1.50%+23.36%+15.05%
Weighted average by Cap.+0.09%-0.38%+24.01%+7.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea1c99.5dbH2A6jKdU9rX9Zzrp-A5uRs2Fqe9kuNtqNcej453w.qYaOt1_tfKQQ6kgAg_9MbtHY0SszOoxNf4LsK72UgkmdvbKPV5dPrEnpKg
DatePriceVolumeDaily volume
04:00:00 pm 9.6 100 990,600
04:00:00 pm 9.6 100 990,500
04:00:00 pm 9.6 400 990,400
04:00:00 pm 9.6 300 990,000
04:00:00 pm 9.6 900 989,700
04:00:00 pm 9.6 800 988,800
04:00:00 pm 9.6 400 988,000
04:00:00 pm 9.6 300 987,600
04:00:00 pm 9.6 700 987,300
04:00:00 pm 9.6 200 986,600

Chart First Majestic Silver Corp.

Chart First Majestic Silver Corp.
More charts

Monthly variations

Annual change

2024+18.08%
2023-27.93%
2022-19.83%
2021-17.62%
2020+7.22%
2019+98.63%
2018-5.42%
2017-17.35%
2016+127.49%
2015-22.64%
2014-44.10%
2013-48.01%
2012+16.76%
2011+19.31%
2010+253.81%
2009+87.56%
2008-52.83%
2007-7.07%
2006+96.43%
2005+26.63%
2004+158.44%
2003+156.67%
2002+50.00%
2001-66.67%
2000-14.29%
1999+133.33%
1998-50.00%
1997-70.00%
1996+185.71%
1995-58.82%
1994+41.67%
1993+1,100.00%
1992-80.00%
1991+66.67%
1990-86.36%
  1. Stock Market
  2. Equities
  3. FR Stock
  4. Quotes First Majestic Silver Corp.