FIRST MAJESTIC SILVER CORP. Quotes First Majestic Silver Corp. Nyse
Equities
AG
CA32076V1031
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 USD | +1.44% |
|
+4.61% | +14.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.82 $ | 6.8 $ | 6.94 $ | 7.04 $ |
| Volume | 8 429 943 | 5 679 371 | 9 079 346 | 8 119 581 |
| Change | +4.12% | -0.29% | +2.06% | +1.44% |
| Opening | 6.46 | 6.74 | 6.79 | 7.05 |
| High | 6.89 | 6.87 | 7.01 | 7.11 |
| Low | 6.42 | 6.71 | 6.65 | 6.74 |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.61% | ||
| Current month | +19.73% | ||
| 1 month | +19.73% | ||
| 3 months | +44.86% | ||
| 6 months | +28.47% | ||
| Current year | +14.47% | ||
| 1 year | -0.28% | ||
| 3 years | -55.72% | ||
| 5 years | +11.39% | ||
| 10 years | -24.63% |
Volumes
marketsDaily volume
8 119 581
Estimated daily volume
8 119 581
Avg. Volume 20 sessions
11 598 583
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
81 654 024.32
Record volume 1
60 151 670
Record volume 2
53 828 060
Record volume 3
34 963 640
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 014 393 268
Net sales (CAD)
774 585 450
Net sales (USD)
567 197 942
Number of employees
4 000
Sales / Employee (CAD)
193 646
Sales / Employee (USD)
141 799
Free-Float
97.75 %
Free-Float capitalization (USD)
1 968 385 584
Average Daily Capital Traded
2.97%
Highs and lows
1 week
6.42
7.11
1 month
5.988.44
Current year
4.178.44
1 year
4.178.44
3 years
4.1718.93
5 years
4.1724.01
10 years
2.4024.01
Indicators
Moving average 5 days
6.83
Moving average 20 days
7.13
Moving average 50 days
5.86
Moving average 100 days
5.65
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-16.72%
Price spread / (MMA100)
-19.76%
STIM
RSI 9 days
52.55
RSI 14 days
56.06
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +4.61% | +14.47% | -0.28% | 2.01B | ||
| +0.27% | -0.99% | +20.11% | +7.71% | 6.89B | ||
| +1.19% | -3.77% | +6.24% | -15.54% | 3.15B | ||
| +0.23% | +3.93% | +28.64% | +0.68% | 1.33B | ||
| -0.21% | -5.74% | +43.67% | +29.41% | 1.33B | ||
| -0.26% | +6.15% | +46.15% | -28.03% | 667M | ||
| -6.61% | -8.32% | +31.01% | -8.87% | 585M | ||
| +2.17% | -6.93% | +23.68% | -11.32% | 272M | ||
| -2.78% | -2.78% | +9.38% | -22.22% | 177M | ||
| -2.35% | +2.47% | -39.86% | +286.05% | 151M | ||
| -1.59% | -7.46% | +26.53% | -13.89% | 79.48M | ||
| +1.79% | -5.00% | +58.33% | -14.93% | 51.59M | ||
| Average | -0.56% | -2.58% | +22.36% | +17.40% | ||
| Weighted average by Cap. | +0.25% | -1.68% | +20.34% | +3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e17a5a6.56FW8BQQk5P_38UC-cDjDTv94Xx6Zw63ZLnKV9PN9ZA.3tsExmdSqquctJVHjbqwRHa3qSUVAkPvXfCZErv4zOSklB3CXlX52M2mqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.04 | 174,423 | 7,763,473 |
| 04:00:00 pm | 7.03 | 188 | 7,589,050 |
| 03:59:59 pm | 7.03 | 100 | 7,588,862 |
| 03:59:58 pm | 7.035 | 300 | 7,588,762 |
| 03:59:57 pm | 7.03 | 200 | 7,588,462 |
| 03:59:56 pm | 7.03 | 395 | 7,588,262 |
| 03:59:54 pm | 7.03 | 200 | 7,587,867 |
| 03:59:54 pm | 7.03 | 652 | 7,587,667 |
| 03:59:53 pm | 7.035 | 100 | 7,587,015 |
| 03:59:53 pm | 7.035 | 100 | 7,586,915 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | -26.26% | ||
| 2022 | -24.93% | ||
| 2021 | -17.34% | ||
| 2020 | +9.62% | ||
| 2019 | +108.15% | ||
| 2018 | -12.61% | ||
| 2017 | -11.66% | ||
| 2016 | +133.33% | ||
| 2015 | -34.86% | ||
| 2014 | -48.78% | ||
| 2013 | -51.46% | ||
| 2012 | +19.89% | ||
| 2011 | +15.98% | ||
| 2010 | +13.08% |
- Stock Market
- Equities
- FR Stock
- AG Stock
- Quotes First Majestic Silver Corp.
