FIRST MERCHANTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.13 USD | -0.96% |
|
+0.18% | -7.96% |
| Apr. 25 | Transcript : First Merchants Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (FRME) FIRST MERCHANTS CORPORATION Posts Q1 Adjusted EPS $0.85 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.72 $ | 35.05 $ | 34.46 $ | 34.13 $ |
| Volume | 203 885 | 229 180 | 255 214 | 233 621 |
| Change | +2.15% | +0.95% | -1.68% | -0.96% |
| Opening | 34.06 | 34.20 | 34.81 | 34.32 |
| High | 34.95 | 35.06 | 34.95 | 34.91 |
| Low | 34.02 | 34.10 | 33.40 | 33.72 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.18% | ||
| Current month | -2.21% | ||
| 1 month | -2.21% | ||
| 3 months | -2.12% | ||
| 6 months | +27.26% | ||
| Current year | -7.96% | ||
| 1 year | +16.96% | ||
| 3 years | -27.04% | ||
| 5 years | -7.63% | ||
| 10 years | +60.84% |
Volumes
marketsDaily volume
233 621
Estimated daily volume
233 621
Avg. Volume 20 sessions
238 125
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
8 127 206.25
Record volume 1
1 305 166
Record volume 2
1 167 672
Record volume 3
1 116 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 998 817 272
Net sales (USD)
674 945 000
Number of employees
2 162
Sales / Employee (USD)
312 185
Free-Float
98.52 %
Free-Float capitalization (USD)
1 969 518 647
Average Daily Capital Traded
0.41%
Highs and lows
1 week
33.40
35.06
1 month
32.2935.06
Current year
32.1637.85
1 year
24.5238.16
3 years
24.5248.59
5 years
21.1850.65
10 years
19.3850.65
Indicators
Moving average 5 days
34.47
Moving average 20 days
33.71
Moving average 50 days
33.76
Moving average 100 days
34.49
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
58.40
RSI 14 days
55.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.18% | -7.96% | +16.96% | 2B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +3.76% | +5.29% | +20.13% | +13.65% | 170B | ||
| +2.21% | +3.67% | +9.25% | -2.31% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.62% | +0.50% | -11.09% | -9.93% | 138B | ||
| +1.02% | +1.16% | +2.14% | +13.69% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +2.39% | +4.44% | +13.88% | +23.08% | 93.31B | ||
| +0.80% | +5.57% | +25.97% | +40.59% | 85.75B | ||
| Average | +0.78% | +1.87% | +10.10% | +19.66% | ||
| Weighted average by Cap. | +0.71% | +2.08% | +11.70% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c6b168f6a4dbbeef671c3ae.WKXGkp-DTLAQJhIOkq6jUWTBoK4qBHAPOAru8fv5Aok.LZan9dPoGulzC3w51Pf8P1CHz5dNVRR2WVq_qMrNVPsI863_3NI_yUhEXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.13 | 40,016 | 160,945 |
| 03:59:59 pm | 34.14 | 100 | 120,929 |
| 03:59:59 pm | 34.14 | 100 | 120,829 |
| 03:59:57 pm | 34.13 | 103 | 120,729 |
| 03:59:53 pm | 34.12 | 106 | 120,626 |
| 03:59:52 pm | 34.13 | 100 | 120,520 |
| 03:59:51 pm | 34.16 | 100 | 120,420 |
| 03:59:51 pm | 34.15 | 100 | 120,320 |
| 03:59:50 pm | 34.16 | 100 | 120,220 |
| 03:59:49 pm | 34.16 | 100 | 120,120 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | -9.80% | ||
| 2022 | -1.86% | ||
| 2021 | +11.98% | ||
| 2020 | -10.05% | ||
| 2019 | +21.36% | ||
| 2018 | -18.52% | ||
| 2017 | +11.71% | ||
| 2016 | +48.11% | ||
| 2015 | +11.74% | ||
| 2014 | +0.12% | ||
| 2013 | +53.11% | ||
| 2012 | +75.21% | ||
| 2011 | -4.40% | ||
| 2010 | +49.16% | ||
| 2009 | -73.26% | ||
| 2008 | +1.69% | ||
| 2007 | -19.68% | ||
| 2006 | +4.58% | ||
| 2005 | -8.13% | ||
| 2004 | +10.93% | ||
| 2003 | +17.54% | ||
| 2002 | -0.38% | ||
| 2001 | +11.17% | ||
| 2000 | -13.57% | ||
| 1999 | +0.48% | ||
| 1998 | +5.20% | ||
| 1997 | +40.57% | ||
| 1996 | +2.91% | ||
| 1995 | +18.85% | ||
| 1994 | +12.07% | ||
| 1993 | -3.33% | ||
| 1992 | +51.26% | ||
| 1991 | +35.23% | ||
| 1990 | -10.20% | ||
| 1989 | +4.26% |
- Stock Market
- Equities
- FRME Stock
- Quotes First Merchants Corporation
