Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1425 CAD | 0.00% | -10.94% | +5.56% |
Apr. 01 | First Mining Gold Says its 2023 Loss Narrowed | MT |
Apr. 01 | First Mining Gold Corp. Brief: Announcing Year-End 2023 Financial Results and Operating Highlights | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.14 $ | 0.135 $ | 0.1425 $ | 0.1425 $ |
Volume | 1 127 953 | 706 290 | 327 948 | 382 562 |
Change | -5.08% | -3.57% | +5.56% | 0.00% |
Opening | 0.14 | 0.14 | 0.14 | 0.15 |
High | 0.15 | 0.15 | 0.14 | 0.15 |
Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 week | -10.94% | ||
Current month | +18.75% | ||
1 month | +18.75% | ||
3 months | +18.75% | ||
6 months | +9.62% | ||
Current year | +5.56% | ||
1 year | -18.57% | ||
3 years | -58.70% | ||
5 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -10.94% | +5.56% | -18.57% | 95.6M | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +1.45% | +0.37% | +12.89% | +5.37% | ||
Weighted average by Cap. | +0.57% | +2.88% | +10.11% | +2.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:30 pm | 0.1425 | 500 | 382,000 |
03:59:30 pm | 0.1425 | 1,500 | 381,500 |
03:58:13 pm | 0.145 | 8,000 | 380,000 |
03:58:13 pm | 0.145 | 500 | 372,000 |
03:58:13 pm | 0.145 | 11,500 | 371,500 |
03:58:08 pm | 0.145 | 3,500 | 360,000 |
03:58:08 pm | 0.145 | 500 | 356,500 |
03:58:08 pm | 0.145 | 5,500 | 356,000 |
03:58:07 pm | 0.145 | 1,500 | 350,500 |
03:58:07 pm | 0.145 | 2,000 | 349,000 |
Monthly variations
Annual change
2024 | +5.56% | ||
2023 | -32.50% | ||
2022 | -33.33% | ||
2021 | -25.00% | ||
2020 | +56.86% | ||
2019 | +4.08% | ||
2018 | -60.48% | ||
2017 | -27.91% | ||
2016 | +152.94% | ||
2015 | -28.42% |
- Stock Market
- Equities
- FF Stock
- Quotes First Mining Gold Corp.