FIRST NATIONAL BANK OF BOTSWANA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 BWP | 0.00% |
|
+0.21% | +9.07% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.68 P | 4.69 P | 4.69 P | 4.69 P | 4.69 P |
| Volume | 941 | 472 | 0 | 0 | 1 088 |
| Change | 0.00% | +0.21% | 0.00% | 0.00% | 0.00% |
| Opening | 4.68 | 4.69 | 4.69 | 4.69 | 4.69 |
| High | 4.68 | 4.69 | 4.69 | 4.69 | 4.69 |
| Low | 4.68 | 4.69 | 4.69 | 4.69 | 4.69 |
Performance
| 1 week | +0.21% | ||
| Current month | +1.08% | ||
| 1 month | +1.08% | ||
| 3 months | +7.57% | ||
| 6 months | +12.20% | ||
| Current year | +9.07% | ||
| 1 year | +31.74% | ||
| 3 years | +118.14% | ||
| 5 years | +83.92% | ||
| 10 years | +34.00% |
Volumes
marketsDaily volume
1 088
Avg. Volume 20 sessions
1 946
Avg. Volume 20 sessions BWP
9 126.74
Avg. Volume 20 sessions USD
665.59
Record volume 1
38 323 000
Record volume 2
20 050 000
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
11 860 104 063
Capitalization (USD)
864 921 809
Net sales (BWP)
2 874 930 000
Net sales (USD)
209 660 020
Number of employees
1 419
Sales / Employee (BWP)
2 026 025
Sales / Employee (USD)
147 752
Free-Float
21.28 %
Free-Float capitalization (BWP)
2 523 330 353
Free-Float capitalization (USD)
184 018 913
Average Daily Capital Traded
0%
Highs and lows
1 week
4.69
4.69
1 month
4.624.69
Current year
4.304.69
1 year
3.564.69
3 years
2.154.69
5 years
2.134.69
10 years
2.134.69
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.65
Moving average 50 days
4.57
Moving average 100 days
4.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
94.99
RSI 14 days
93.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.21% | +9.07% | +31.74% | 865M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +4.72% | +6.76% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.22% | +2.13% | +11.64% | +21.09% | ||
| Weighted average by Cap. | +0.95% | +2.31% | +11.95% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +22.86% | ||
| 2022 | +40.00% | ||
| 2021 | +13.64% | ||
| 2020 | -22.81% | ||
| 2019 | +16.33% | ||
| 2018 | +5.15% | ||
| 2017 | -21.28% | ||
| 2016 | -22.51% | ||
| 2015 | +5.52% | ||
| 2014 | -10.17% | ||
| 2013 | +43.93% | ||
| 2012 | +5.66% | ||
| 2011 | +19.91% | ||
| 2010 | -11.60% | ||
| 2009 | +25.00% | ||
| 2008 | -25.93% | ||
| 2007 | +26.17% | ||
| 2006 | +103.81% | ||
| 2005 | +18.64% | ||
| 2004 | +41.60% | ||
| 2003 | -16.67% | ||
| 2002 | +11.94% | ||
| 2001 | +112.70% | ||
| 2000 | -88.95% | ||
| 1999 | +49.21% | ||
| 1998 | +91.00% | ||
| 1997 | +115.05% | ||
| 1996 | +6.90% | ||
| 1995 | +7.41% |
- Stock Market
- Equities
- FNBB Stock
- Quotes First National Bank of Botswana Limited
