FIRST NORTHERN COMMUNITY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 USD | -2.13% |
|
-1.69% | +3.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 8.9 $ | 8.99 $ | 8.94 $ | 8.75 $ |
| Volume | 7 560 | 393 | 6 600 | 31 060 |
| Change | +∞% | +1.01% | -0.56% | -2.13% |
| Opening | 8.86 | 8.82 | 8.83 | 8.86 |
| High | 8.99 | 8.99 | 8.95 | 8.89 |
| Low | 8.81 | 8.82 | 8.82 | 8.75 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.69% | ||
| Current month | -2.67% | ||
| 1 month | -3.10% | ||
| 3 months | +4.17% | ||
| 6 months | +11.36% | ||
| Current year | +3.00% | ||
| 1 year | +31.81% | ||
| 3 years | -11.15% | ||
| 5 years | -2.04% | ||
| 10 years | +94.57% |
Volumes
marketsDaily volume
31 060
Estimated daily volume
31 060
Avg. Volume 20 sessions
10 015
Daily volume ratio
3.10
Avg. Volume 20 sessions USD
87 631.25
Record volume 1
646 854
Record volume 2
600 912
Record volume 3
475 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 883 396
Net sales (USD)
71 879 000
Number of employees
203
Sales / Employee (USD)
354 084
Free-Float
90.33 %
Free-Float capitalization (USD)
122 737 895
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.75
8.99
1 month
8.719.13
Current year
7.799.13
1 year
6.529.28
3 years
6.309.85
5 years
6.2110.15
10 years
4.4710.30
Indicators
Moving average 5 days
8.89
Moving average 20 days
7.16
Moving average 50 days
7.46
Moving average 100 days
8.78
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-18.12%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
+0.32%
RSI 9 days
53.24
RSI 14 days
52.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -1.69% | +3.00% | +31.81% | 136M | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.91% | -2.24% | +14.40% | +2.34% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| 0.00% | 0.00% | +20.43% | +10.24% | 182B | ||
| +0.80% | +1.62% | +26.51% | +20.45% | 169B | ||
| -0.68% | +0.06% | +7.87% | +13.10% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.11% | +5.86% | +11.72% | +29.35% | 137B | ||
| +0.53% | +2.99% | -8.73% | -2.46% | 142B | ||
| +0.49% | +1.38% | +36.36% | +70.43% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| +0.64% | +0.18% | +11.95% | +18.43% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| Average | -0.04% | +0.68% | +15.39% | +26.17% | ||
| Weighted average by Cap. | +0.01% | +0.48% | +16.07% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AEDhMqqPWKkGrvBLPwbDN-oq2hAALKgNsersw7kREpU.XwyWduzsHOpq66E8THywUIsHlChBX-I93bmcouNbfdpWOtJI-uc2_Xf7tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 8.75 | 102 | 61,018 |
| 03:59:57 pm | 8.75 | 102 | 60,916 |
| 03:59:43 pm | 8.89 | 200 | 60,814 |
| 03:59:43 pm | 8.89 | 200 | 60,614 |
| 03:56:39 pm | 8.89 | 200 | 60,414 |
| 03:56:39 pm | 8.89 | 200 | 60,214 |
| 03:55:50 pm | 8.8 | 100 | 60,014 |
| 03:55:50 pm | 8.8 | 100 | 59,914 |
| 03:55:36 pm | 8.81 | 100 | 59,814 |
| 03:55:36 pm | 8.81 | 100 | 59,714 |
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +15.63% | ||
| 2022 | -17.02% | ||
| 2021 | +6.56% | ||
| 2020 | -7.78% | ||
| 2019 | +8.39% | ||
| 2018 | -12.89% | ||
| 2017 | +44.08% | ||
| 2016 | +21.90% | ||
| 2015 | +7.55% | ||
| 2014 | +13.30% | ||
| 2013 | +41.23% | ||
| 2012 | +14.17% | ||
| 2011 | +2.22% | ||
| 2010 | -7.22% | ||
| 2009 | -15.93% | ||
| 2008 | -59.62% | ||
| 2007 | -26.13% | ||
| 2006 | -2.22% | ||
| 2005 | +82.25% | ||
| 2004 | +16.19% | ||
| 2003 | +17.28% | ||
| 2002 | -3.26% | ||
| 2001 | +62.96% | ||
| 2000 | +30.31% | ||
| 1999 | +7.97% | ||
| 1998 | -3.22% | ||
| 1997 | +35.91% | ||
| 1996 | -6.38% |
- Stock Market
- Equities
- FNRN Stock
- Quotes First Northern Community Bancorp
