FIRST NORTHERN COMMUNITY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 USD | -1.00% |
|
-1.00% | +5.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | |
|---|---|---|
| Last | 9.03 $ | 8.94 $ |
| Volume | 11 536 | 13 032 |
| Change | +∞% | -1.00% |
| Opening | 9.00 | 8.74 |
| High | 9.04 | 8.99 |
| Low | 8.75 | 8.74 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.00% | ||
| 1 month | -0.45% | ||
| 3 months | +7.90% | ||
| 6 months | +9.02% | ||
| Current year | +5.24% | ||
| 1 year | +36.04% | ||
| 3 years | -8.41% | ||
| 5 years | -4.12% | ||
| 10 years | +90.69% |
Volumes
marketsDaily volume
24 812
Estimated daily volume
24 812
Avg. Volume 20 sessions
4 564
Daily volume ratio
5.44
Avg. Volume 20 sessions USD
40 802.16
Record volume 1
646 854
Record volume 2
600 912
Record volume 3
475 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
139 023 535
Net sales (USD)
71 879 000
Number of employees
203
Sales / Employee (USD)
354 084
Free-Float
90.46 %
Free-Float capitalization (USD)
125 592 589
Average Daily Capital Traded
0.03%
Highs and lows
1 month
8.60
9.04
Current year
7.799.05
1 year
6.359.28
3 years
6.3010.02
5 years
6.2110.15
10 years
4.4710.30
Indicators
Moving average 5 days
8.94
Moving average 20 days
8.06
Moving average 50 days
7.55
Moving average 100 days
8.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.82%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
18.23
RSI 14 days
31.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.00% | +5.24% | +36.04% | 139M | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +16.06% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.08% | +0.81% | +5.13% | +19.32% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +1.19% | +3.14% | +32.73% | +81.72% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.21% | +2.13% | +13.87% | +23.46% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.52% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +15.63% | ||
| 2022 | -17.02% | ||
| 2021 | +6.56% | ||
| 2020 | -7.78% | ||
| 2019 | +8.39% | ||
| 2018 | -12.89% | ||
| 2017 | +44.08% | ||
| 2016 | +21.90% | ||
| 2015 | +7.55% | ||
| 2014 | +13.30% | ||
| 2013 | +41.23% | ||
| 2012 | +14.17% | ||
| 2011 | +2.22% | ||
| 2010 | -7.22% | ||
| 2009 | -15.93% | ||
| 2008 | -59.62% | ||
| 2007 | -26.13% | ||
| 2006 | -2.22% | ||
| 2005 | +82.25% | ||
| 2004 | +16.19% | ||
| 2003 | +17.28% | ||
| 2002 | -3.26% | ||
| 2001 | +62.96% | ||
| 2000 | +30.31% | ||
| 1999 | +7.97% | ||
| 1998 | -3.22% | ||
| 1997 | +35.91% | ||
| 1996 | -6.38% |
- Stock Market
- Equities
- FNRN Stock
- Quotes First Northern Community Bancorp