FIRST NORTHWEST BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.71 USD | +1.90% |
|
-5.05% | -32.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.25 $ | 10.2 $ | 10.51 $ | 10.71 $ |
| Volume | 40 642 | 28 220 | 7 967 | 9 738 |
| Change | -7.24% | -0.49% | +3.04% | +1.90% |
| Opening | 10.92 | 10.35 | 10.49 | 10.54 |
| High | 11.15 | 10.50 | 10.60 | 10.96 |
| Low | 10.16 | 10.20 | 10.47 | 10.52 |
Performance
| 1 day | +1.90% | ||
| 1 week | -5.05% | ||
| Current month | +4.49% | ||
| 1 month | -29.95% | ||
| 3 months | -23.17% | ||
| 6 months | -16.91% | ||
| Current year | -32.81% | ||
| 1 year | +3.78% | ||
| 3 years | -35.29% | ||
| 5 years | -34.17% |
Volumes
marketsDaily volume
9 738
Estimated daily volume
9 738
Avg. Volume 20 sessions
17 302
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
185 304.42
Record volume 1
4 155 502
Record volume 2
1 295 552
Record volume 3
1 051 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 872 164
Net sales (USD)
70 849 000
Number of employees
270
Sales / Employee (USD)
262 404
Free-Float
80.72 %
Free-Float capitalization (USD)
81 638 559
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.16
11.46
1 month
10.0315.35
Current year
10.0316.12
1 year
10.0016.12
3 years
9.9423.77
5 years
8.7723.77
10 years
8.7723.77
Indicators
Moving average 5 days
10.54
Moving average 20 days
11.64
Moving average 50 days
13.99
Moving average 100 days
14.37
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+30.66%
Price spread / (MMA100)
+34.14%
STIM
RSI 9 days
32.43
RSI 14 days
29.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -5.05% | -32.81% | +3.78% | 93.87M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 210B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.09% | +0.87% | +8.84% | +20.31% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.79% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f63fb10db2c7eb5efb6837ca1.WvQL1gFEUjxFT6PoBleOJnBHIQyOzdJ2xbqwksXDTHA.Krh5tXYdI3orN_agVQXhbCcmWFrGlIcelPng-bDuLiczolyVaQgdRCYm-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:08 pm | 10.73 | 100 | 5,945 |
| 03:55:08 pm | 10.69 | 100 | 5,845 |
| 03:52:42 pm | 10.7 | 100 | 5,745 |
| 03:52:42 pm | 10.7 | 100 | 5,645 |
| 03:52:41 pm | 10.7 | 100 | 5,545 |
| 03:52:41 pm | 10.7 | 100 | 5,445 |
| 03:52:41 pm | 10.7 | 100 | 5,345 |
| 03:51:14 pm | 10.73 | 100 | 5,245 |
| 03:50:01 pm | 10.73 | 400 | 5,145 |
| 03:50:01 pm | 10.72 | 100 | 4,745 |
Monthly variations
Annual change
| 2024 | -32.81% | ||
| 2023 | +3.78% | ||
| 2022 | -23.96% | ||
| 2021 | +29.49% | ||
| 2020 | -13.95% | ||
| 2019 | +22.25% | ||
| 2018 | -9.02% | ||
| 2017 | +4.49% | ||
| 2016 | +10.25% | ||
| 2015 | +16.17% |
- Stock Market
- Equities
- FNWB Stock
- Quotes First Northwest Bancorp
