FIRST PROPERTY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 GBX | -.--% |
|
-3.06% | +1.33% |
| Feb. 23 | In a first, Chinese developer's creditors plan to sue state-owned shareholder for dues | RE |
| Feb. 06 | CapitaLand Malaysia Trust Agrees to Buy Two Industrial Properties in Malaysia | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19 p | 19 p | 19 p | 19 p |
| Volume | 119 702 | 82 466 | 289 627 | 12 204 |
| Change | -3.06% | -.--% | -.--% | -.--% |
| Opening | 19.60 | 19.00 | 19.00 | 19.00 |
| High | 19.24 | 19.10 | 19.00 | 18.63 |
| Low | 18.60 | 18.80 | 18.50 | 18.60 |
Performance
| 1 week | -3.06% | ||
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | -2.56% | ||
| 6 months | +8.57% | ||
| Current year | +1.33% | ||
| 1 year | -25.49% | ||
| 3 years | -42.42% | ||
| 5 years | -60.00% | ||
| 10 years | -37.70% |
Volumes
marketsDaily volume
12 204
Estimated daily volume
12 204
Avg. Volume 20 sessions
57 038
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
1 083 722.00
Avg. Volume 20 sessions USD
1 083 722.00
Record volume 1
9 611 445
Record volume 2
6 576 953
Record volume 3
6 226 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 168 968
Capitalization (USD)
26 441 311
Net sales (GBP)
7 249 000
Net sales (USD)
9 054 436
Number of employees
59
Sales / Employee (GBP)
122 864
Sales / Employee (USD)
153 465
Free-Float
58.25 %
Free-Float capitalization (GBX)
12 965 999
Free-Float capitalization (USD)
16 195 311
Average Daily Capital Traded
5.12%
Highs and lows
1 week
18.50
19.31
1 month
18.5020.00
Current year
18.0020.00
1 year
15.0029.00
3 years
15.0037.00
5 years
15.0053.90
10 years
15.0066.97
Indicators
Moving average 5 days
19.24
Moving average 20 days
19.40
Moving average 50 days
19.18
Moving average 100 days
18.90
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
27.50
RSI 14 days
38.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.06% | +1.33% | -25.49% | 26.44M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.27% | +4.53% | +7.51% | +20.77% | ||
| Weighted average by Cap. | +0.49% | +5.33% | +10.11% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3769295db8d945f9a99a503.FkZRXkNy-BYfRi1yV_r3Ae7EZNoK4BI1SZwTdu0_1vs.IREVOjYCl3RSC2caP6i6ZYG3M6BQimRtfdRKLosSuI5bAjUWLwC6YCg3bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:29 am | 18.62 | 10,000 | 12,204 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -21.55% | ||
| 2022 | -26.46% | ||
| 2021 | -13.33% | ||
| 2020 | -20.21% | ||
| 2019 | -9.62% | ||
| 2018 | +7.77% | ||
| 2017 | -3.50% | ||
| 2016 | -7.41% | ||
| 2015 | +58.82% | ||
| 2014 | +36.00% | ||
| 2013 | +27.39% | ||
| 2012 | +17.16% | ||
| 2011 | -8.22% | ||
| 2010 | +1.39% | ||
| 2009 | +33.33% | ||
| 2008 | -21.74% | ||
| 2007 | +11.29% | ||
| 2006 | -11.43% | ||
| 2005 | +14.75% | ||
| 2004 | +60.53% | ||
| 2003 | +192.31% | ||
| 2002 | +60.10% | ||
| 2001 | -86.00% | ||
| 2000 | -21.62% | ||
| 1999 | +377.42% | ||
| 1998 | -38.00% | ||
| 1997 | -21.88% | ||
| 1996 | -80.49% | ||
| 1995 | -24.07% |
- Stock Market
- Equities
- FPO Stock
- Quotes First Property Group plc
