FIRST RELIANCE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.04 USD | -0.74% |
|
-1.95% | -6.18% |
| Apr. 25 | Earnings Flash (FSRL) FIRST RELIANCE BANCSHARES Posts Q1 EPS $0.15 | MT |
| Apr. 25 | First Reliance Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.2 $ | 8.1 $ | 8.1 $ | 8.04 $ |
| Volume | 2 000 | 19 834 | 700 | 46 300 |
| Change | 0.00% | -1.22% | 0.00% | -0.74% |
| Opening | 8.20 | 8.05 | 8.08 | 8.01 |
| High | 8.20 | 8.14 | 8.10 | 8.05 |
| Low | 8.20 | 8.00 | 8.08 | 7.96 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.95% | ||
| Current month | -0.12% | ||
| 1 month | -1.95% | ||
| 3 months | -5.41% | ||
| 6 months | +7.92% | ||
| Current year | -6.18% | ||
| 1 year | +24.07% | ||
| 3 years | -19.20% | ||
| 5 years | +10.29% | ||
| 10 years | +384.34% |
Volumes
marketsDaily volume
46 300
Estimated daily volume
46 300
Avg. Volume 20 sessions
4 674
Daily volume ratio
9.91
Avg. Volume 20 sessions USD
37 578.96
Record volume 1
541 468
Record volume 2
382 202
Record volume 3
348 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 399 426
Net sales (USD)
28 973 000
Number of employees
170
Sales / Employee (USD)
170 429
Free-Float
91.73 %
Free-Float capitalization (USD)
64 791 144
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.96
8.20
1 month
7.918.30
Current year
7.708.65
1 year
6.189.00
3 years
6.0010.74
5 years
4.8510.74
10 years
0.0010.74
Indicators
Moving average 5 days
8.11
Moving average 20 days
7.35
Moving average 50 days
7.17
Moving average 100 days
8.32
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
52.51
RSI 14 days
51.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.95% | -6.18% | +24.07% | 65.4M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.52B | ||
| Average | +0.56% | +0.44% | +2.72% | +10.65% | ||
| Weighted average by Cap. | +0.59% | +1.04% | +9.54% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3aa4e5e848c748b49f7e0cb9dc9d0.XdNi6k0pa6EjM7XVA1LS_DLotN_C6lUDcrCXaVFjXXg.cLQqrHhkDudOS-SNTxSxpXfe05n12T1XFNekGj4waysIsTu9en8i00gB2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 8.04 | 100 | 92,600 |
| 03:59:37 pm | 8.04 | 100 | 92,500 |
| 03:59:37 pm | 8.05 | 100 | 92,400 |
| 03:59:37 pm | 8.05 | 100 | 92,300 |
| 03:43:52 pm | 8.03 | 900 | 92,200 |
| 03:43:52 pm | 8.03 | 900 | 91,300 |
| 03:37:56 pm | 7.96 | 100 | 90,400 |
| 03:37:56 pm | 7.96 | 100 | 90,300 |
| 02:08:56 pm | 8.03 | 500 | 90,200 |
| 02:08:56 pm | 8.03 | 500 | 89,700 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | -1.72% | ||
| 2022 | -14.51% | ||
| 2021 | +31.61% | ||
| 2020 | -0.90% | ||
| 2019 | +43.49% | ||
| 2018 | -27.33% | ||
| 2017 | +26.26% | ||
| 2016 | +30.55% | ||
| 2015 | +38.30% | ||
| 2014 | +92.40% | ||
| 2013 | -5.52% | ||
| 2012 | -9.50% | ||
| 2011 | -33.33% | ||
| 2010 | -16.67% | ||
| 2009 | -34.55% | ||
| 2008 | -48.60% | ||
| 2007 | -31.41% | ||
| 2006 | +0.65% | ||
| 2005 | +24.00% | ||
| 2004 | +25.00% |
- Stock Market
- Equities
- FSRL Stock
- Quotes First Reliance Bancshares, Inc.
