Stock FRCB FIRST REPUBLIC BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Republic Bank

Equities

FRCB

US33616C1009

Delayed OTC Markets
Other stock markets
 03:23:33 2024-04-29 pm EDT 		5-day change 1st Jan Change
0.04 USD 0.00% Intraday chart for First Republic Bank +1.27% -2.44%
2023 FDIC set to unveil plan for stricter regional bank rules RE
2023 Uneasy Optimism on Display at Jackson Hole; Powell Says Fed Will Move Carefully on Rate Hikes DJ

Quotes 5-day view

Delayed Quote OTC Markets
First Republic Bank(FRCB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.04 $ 0.04 $ 0.041 $ 0.04 $ 0.04 $
Volume 166 091 251 860 416 551 89 880 94 660
Change +1.27% 0.00% +2.50% -2.44% 0.00%
Opening 0.04 0.04 0.04 0.04 0.04
High 0.05 0.06 0.05 0.06 0.042
Low 0.04 0.04 0.04 0.04 0.0385

Performance

1 week+1.27%
Current month+5.26%
1 month+3.09%
3 months-43.66%
6 months+11.11%
Current year-2.44%
1 year-88.01%
3 years-99.98%
5 years-99.96%
10 years-99.92%

Volumes

markets
Daily volume
94 660
Estimated daily volume
102 925
Avg. Volume 20 sessions
166 906
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
6 676.24
Record volume 1
228 499 800
Record volume 2
220 562 300
Record volume 3
196 080 000
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
7 461 529
Net sales (USD)
5 758 000 000
Number of employees
7 213
Sales / Employee (USD)
798 281

Highs and lows

1 week
0.04
Extreme 0.038
0.06
1 month
0.04
Extreme 0.035
0.08
Current year
0.01
Extreme 0.01
0.16
1 year
0.00
Extreme 0
0.95
3 years
0.00
Extreme 0
222.86
5 years
0.00
Extreme 0
222.86
10 years
0.00
Extreme 0
222.86

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+21.75%
Price spread / (MMA100)
+33.00%
STIM
RSI 9 days
44.89
RSI 14 days
45.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d227e20cbae21785289282eeb25b.HG02ie0y5NKFgCJF7SnaOJ3SZSIltdnRfSMgNxDhpIc.UCgDuYF_o6bK2lYQ3hy0Fey-FkRj_r-CExJkVk-A6tRkJnzbumuo4cfWFg
DatePriceVolumeDaily volume
03:23:33 pm 0.04 1,000 183,002
03:23:33 pm 0.04 1,000 182,002
03:21:45 pm 0.04 400 181,002
03:21:45 pm 0.04 400 180,602
03:21:04 pm 0.04 1,719 180,202
03:21:04 pm 0.04 1,719 178,483
03:19:18 pm 0.04 200 176,764
03:19:18 pm 0.04 200 176,564
03:14:13 pm 0.04 10,000 176,364
03:14:13 pm 0.04 10,000 166,364

Chart First Republic Bank

Chart First Republic Bank
More charts

Monthly variations

Annual change

2024-2.44%
2023-99.97%
2022-40.98%
2021+40.55%
2020+25.10%
2019+35.16%
2018+0.30%
2017-5.97%
2016+39.48%
2015+26.75%
2014-0.44%
2013+59.70%
2012+7.09%
2011+5.12%
2010+4.30%
  1. Stock Market
  2. Equities
  3. FRCB Stock
  4. Quotes First Republic Bank