FIRST RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 SGD | -2.08% |
|
0.00% | -1.40% |
| Apr. 23 | First Resources Repurchases More Shares | MT |
| Apr. 19 | First Resources Grants Shares Pursuant to Share Award Scheme | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.42 $ | 1.4 $ | 1.44 $ | 1.41 $ | 1.41 $ |
| Volume | 238 700 | 1 859 400 | 1 193 900 | 3 514 900 | 3 514 900 |
| Change | -0.70% | -1.41% | +2.86% | -2.08% | -2.08% |
| Opening | 1.42 | 1.42 | 1.40 | 1.43 | 1.43 |
| High | 1.44 | 1.43 | 1.44 | 1.43 | 1.43 |
| Low | 1.42 | 1.39 | 1.40 | 1.40 | 1.4 |
Performance
| 1 day | -2.08% | ||
| Current month | +2.92% | ||
| 1 month | +2.92% | ||
| 3 months | -7.24% | ||
| 6 months | -2.76% | ||
| Current year | -1.40% | ||
| 1 year | -7.84% | ||
| 3 years | -7.24% | ||
| 5 years | -23.78% | ||
| 10 years | -44.05% |
Volumes
marketsDaily volume
3 514 900
Estimated daily volume
3 514 900
Avg. Volume 20 sessions
1 476 236
Daily volume ratio
2.38
Avg. Volume 20 sessions SGD
2 081 492.76
Avg. Volume 20 sessions USD
1 526 366.97
Record volume 1
136 297 000
Record volume 2
113 310 000
Record volume 3
74 705 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 646 465 713
Capitalization (USD)
1 646 465 713
Net sales (USD)
980 587 000
Number of employees
18 000
Sales / Employee (USD)
54 477
Free-Float
27.19 %
Free-Float capitalization (SGD)
334 391 057
Free-Float capitalization (USD)
456 012 428
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.39
1.44
1 month
1.341.44
Current year
1.321.60
1 year
1.321.61
3 years
1.262.37
5 years
1.002.37
10 years
1.002.60
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.39
Moving average 50 days
1.38
Moving average 100 days
1.41
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
64.44
RSI 14 days
61.29
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | 0.00% | -1.40% | -7.84% | 1.65B | ||
| +0.99% | +12.85% | +26.60% | +38.56% | 6.69B | ||
| -0.67% | 0.00% | +0.22% | +4.44% | 6.53B | ||
| 0.00% | 0.00% | +5.77% | 0.00% | 2.56B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.17B | ||
| +0.20% | -0.20% | +17.95% | +48.82% | 1.04B | ||
| -6.67% | -5.41% | +15.70% | +21.74% | 956M | ||
| 0.00% | +1.63% | +14.68% | -2.34% | 764M | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 756M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 665M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 660M | ||
| -0.70% | -1.74% | +6.42% | -4.41% | 633M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 597M | ||
| +0.81% | +6.90% | +7.20% | +41.98% | 505M | ||
| +1.25% | +12.46% | -26.47% | -32.15% | 479M | ||
| -4.26% | +1.48% | +67.85% | +188.83% | 476M | ||
| Average | -0.34% | +2.51% | +9.81% | +17.90% | ||
| Weighted average by Cap. | -0.23% | +2.86% | +12.59% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d037e1b26d872f.zTDxEAlyIo0MKEKolkYl5Ri-KhwJjgyqAgnmkk5wt5U.tHWjVHAGd-dJWwje9RlHs0-PTSx8-njlZDCe2REegNuIf8MkYBhG321-IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:05 am | 1.41 | 11,400 | 789,700 |
| 05:04:51 am | 1.41 | 200 | 778,300 |
| 05:04:51 am | 1.41 | 1,600 | 778,100 |
| 05:04:51 am | 1.41 | 3,000 | 776,500 |
| 05:04:51 am | 1.41 | 3,500 | 773,500 |
| 05:04:51 am | 1.41 | 8,000 | 770,000 |
| 05:04:51 am | 1.41 | 14,000 | 762,000 |
| 05:04:51 am | 1.41 | 4,400 | 748,000 |
| 05:04:51 am | 1.41 | 8,000 | 743,600 |
| 05:04:51 am | 1.41 | 5,700 | 735,600 |
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | -3.38% | ||
| 2022 | -1.99% | ||
| 2021 | +17.97% | ||
| 2020 | -32.63% | ||
| 2019 | +23.38% | ||
| 2018 | -17.65% | ||
| 2017 | -1.58% | ||
| 2016 | -1.04% | ||
| 2015 | +2.67% | ||
| 2014 | -11.79% | ||
| 2013 | +4.95% | ||
| 2012 | +33.77% | ||
| 2011 | -3.21% | ||
| 2010 | +63.35% | ||
| 2009 | +203.17% | ||
| 2008 | -74.60% | ||
| 2007 | +1.64% |
- Stock Market
- Equities
- EB5 Stock
- Quotes First Resources Limited
