FIRST SAVINGS FINANCIAL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.36 USD | +2.78% |
|
+2.60% | -2.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.9 $ | 15.85 $ | 15.52 $ | 15.9179 $ | 16.36 $ |
| Volume | 2 286 | 2 111 | 561 | 2 510 | 1 907 |
| Change | -0.28% | -0.31% | -2.08% | +2.56% | +2.78% |
| Opening | 15.25 | 15.88 | 15.52 | 15.56 | 16.25 |
| High | 15.93 | 16.00 | 15.52 | 16.25 | 16.44 |
| Low | 15.25 | 15.60 | 15.52 | 15.56 | 16.25 |
Performance
| 1 day | +2.78% | ||
| 1 week | +2.60% | ||
| Current month | -2.33% | ||
| 1 month | -1.86% | ||
| 3 months | -9.01% | ||
| 6 months | +9.58% | ||
| Current year | -2.62% | ||
| 1 year | +11.75% | ||
| 3 years | -29.29% | ||
| 5 years | -12.75% | ||
| 10 years | +104.42% |
Volumes
marketsDaily volume
1 907
Estimated daily volume
2 035
Avg. Volume 20 sessions
4 449
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
72 785.64
Record volume 1
836 559
Record volume 2
594 834
Record volume 3
585 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 651 239
Net sales (USD)
63 757 000
Number of employees
396
Sales / Employee (USD)
161 003
Free-Float
72.02 %
Free-Float capitalization (USD)
88 780 320
Average Daily Capital Traded
0.07%
Highs and lows
1 week
15.25
16.44
1 month
14.5516.80
Current year
14.5518.43
1 year
11.7418.54
3 years
11.7429.98
5 years
0.0029.98
10 years
0.0029.98
Indicators
Moving average 5 days
15.83
Moving average 20 days
15.75
Moving average 50 days
16.34
Moving average 100 days
16.53
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
46.37
RSI 14 days
44.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +2.60% | -2.62% | +11.75% | 109M | ||
| -0.29% | +1.88% | +13.45% | +36.66% | 556B | ||
| -0.91% | -0.52% | +11.48% | +29.25% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.44% | -2.28% | +21.30% | +47.82% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.53% | -1.86% | -0.45% | -0.72% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.52% | +0.61% | -5.68% | -1.50% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.24% | +2.41% | +10.84% | +19.26% | ||
| Weighted average by Cap. | +0.74% | +2.31% | +11.86% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5025d25f1f3e4720d3aeeeb1ccb65.3WepMl886QdvfXHm6fNk4UOOTQAfDQCCynAKz450msI.6zPlXChKpnMpMRK5opUBhja5e1NTXEbSmiM_tt8A8oWWFOF_B2WAa10PFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:42 am | 16.36 | 119 | 1,656 |
| 09:43:59 am | 16.33 | 100 | 1,537 |
| 09:43:55 am | 16.33 | 133 | 1,437 |
| 09:43:53 am | 16.39 | 204 | 1,304 |
| 09:43:53 am | 16.44 | 100 | 1,100 |
| 09:43:40 am | 16.38 | 435 | 1,000 |
| 09:43:18 am | 16.38 | 265 | 565 |
| 09:43:18 am | 16.25 | 101 | 300 |
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | -16.00% | ||
| 2022 | -24.24% | ||
| 2021 | +21.85% | ||
| 2020 | -3.13% | ||
| 2019 | +29.19% | ||
| 2018 | -8.91% | ||
| 2017 | +21.32% | ||
| 2016 | +29.02% | ||
| 2015 | +38.77% | ||
| 2014 | +14.88% | ||
| 2013 | +17.24% | ||
| 2012 | +15.19% | ||
| 2011 | +14.32% | ||
| 2010 | +41.63% | ||
| 2009 | +6.52% | ||
| 2008 | -0.91% |
- Stock Market
- Equities
- FSFG Stock
- Quotes First Savings Financial Group, Inc.
