FIRST SERVICE HOLDING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | +5.63% |
|
+4.29% | +66.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.34 $ | 0.345 $ | 0.355 $ | 0.375 $ |
| Volume | 687 500 | 130 000 | 275 000 | 140 000 | 585 000 |
| Change | +1.45% | -2.86% | +1.47% | +2.90% | +5.63% |
| Opening | 0.35 | 0.35 | 0.35 | 0.35 | 0.39 |
| High | 0.36 | 0.35 | 0.36 | 0.36 | 0.39 |
| Low | 0.34 | 0.34 | 0.35 | 0.35 | 0.365 |
Performance
| 1 day | +2.82% | ||
| 1 week | +4.29% | ||
| Current month | +23.73% | ||
| 1 month | +23.73% | ||
| 3 months | +74.64% | ||
| 6 months | +28.07% | ||
| Current year | +66.67% | ||
| 1 year | -18.89% | ||
| 3 years | -61.58% |
Volumes
marketsDaily volume
585 000
Estimated daily volume
1 285 352
Avg. Volume 20 sessions
687 500
Daily volume ratio
1.87
Avg. Volume 20 sessions HKD
257 812.50
Avg. Volume 20 sessions USD
33 036.09
Record volume 1
178 325 000
Record volume 2
74 325 000
Record volume 3
67 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
327 873 820
Capitalization (USD)
45 449 541
Net sales (CNY)
1 210 914 000
Net sales (USD)
167 855 688
Number of employees
3 304
Sales / Employee (CNY)
366 499
Sales / Employee (USD)
50 804
Free-Float
29.84 %
Free-Float capitalization (HKD)
123 661 546
Free-Float capitalization (USD)
17 141 840
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.34
0.39
1 month
0.280.39
Current year
0.190.39
1 year
0.190.62
3 years
0.192.21
5 years
0.192.21
10 years
0.192.21
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.31
Moving average 50 days
0.28
Moving average 100 days
0.25
Price spread / (MMA5)
-7.47%
Price spread / (MMA20)
-18.40%
Price spread / (MMA50)
-26.00%
Price spread / (MMA100)
-33.71%
STIM
RSI 9 days
75.79
RSI 14 days
73.47
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | +4.29% | +66.67% | -18.89% | 45.45M | ||
| +3.99% | +6.66% | -0.89% | +24.41% | 27.83B | ||
| +1.79% | +10.26% | +12.03% | +6.20% | 22.1B | ||
| +0.87% | +7.33% | -22.02% | -1.21% | 10.6B | ||
| +2.30% | +3.52% | -16.14% | -24.93% | 9.8B | ||
| +5.66% | +8.79% | +10.07% | +50.13% | 9.89B | ||
| -0.09% | -2.25% | -5.52% | +2.01% | 6.71B | ||
| +2.86% | +5.30% | -5.14% | +28.51% | 5.87B | ||
| -3.04% | -10.19% | +37.55% | +41.94% | 4.49B | ||
| +4.60% | +11.79% | +5.37% | +47.79% | 2.61B | ||
| +7.43% | +9.78% | -6.14% | -32.76% | 2.21B | ||
| +0.93% | -6.07% | +88.30% | +189.41% | 2.11B | ||
| -0.77% | +8.27% | -17.33% | -4.40% | 1.99B | ||
| +1.21% | +1.39% | +20.74% | +25.00% | 2.01B | ||
| +5.57% | +7.56% | -1.37% | +95.83% | 1.86B | ||
| -0.66% | 0.00% | 0.00% | -8.54% | 1.74B | ||
| Average | +1.96% | +2.57% | +10.39% | +26.28% | ||
| Weighted average by Cap. | +2.33% | +4.03% | +2.19% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aba92496d4f.S4nzpRI0pTybkkfy6SXHqgMl5SJSVL8LPeqNdBjzwdA.Zu_AzENw8wvJoCu2oUeX3zVA008RAs1KeLzITVfLkJQjv5bsfXHORdL0Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:30 pm | 0.375 | 40,000 | 585,000 |
| 11:39:30 pm | 0.375 | 5,000 | 545,000 |
| 11:39:30 pm | 0.375 | 2,500 | 540,000 |
| 11:39:30 pm | 0.375 | 2,500 | 537,500 |
| 11:08:12 pm | 0.37 | 50,000 | 535,000 |
| 11:08:12 pm | 0.37 | 2,500 | 485,000 |
| 11:08:12 pm | 0.37 | 5,000 | 482,500 |
| 10:56:10 pm | 0.365 | 2,500 | 477,500 |
| 10:53:48 pm | 0.365 | 2,500 | 475,000 |
| 10:50:09 pm | 0.365 | 140,000 | 472,500 |
Monthly variations
Annual change
| 2024 | +62.10% | ||
| 2023 | -60.89% | ||
| 2022 | -56.92% | ||
| 2021 | +22.64% | ||
| 2020 | -39.77% |
- Stock Market
- Equities
- 2107 Stock
- Quotes First Service Holding Limited