FIRST STATE FINANCIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 USD | -.--% |
|
-.--% | +3.85% |
| 6 months | -28.95% | ||
| Current year | +3.85% |
Performance
| 3 months | +2.66% | ||
| 6 months | -28.95% | ||
| Current year | +3.85% | ||
| 1 year | +28.57% | ||
| 3 years | -89.20% | ||
| 10 years | +2,600.00% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
2 384
Record volume 1
1 722 283
Record volume 2
542 413
Record volume 3
493 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 848
Net sales (USD)
-9 037 000
Number of employees
135
Sales / Employee (USD)
-66 941
Free-Float
100 %
Free-Float capitalization (USD)
159 848
Highs and lows
Current year
0.03
0.09
1 year
0.020.09
3 years
0.000.48
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+18.89%
Price spread / (MMA50)
+24.81%
Price spread / (MMA100)
+32.59%
RSI 9 days
47.52
RSI 14 days
48.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +3.85% | +28.57% | 160K | ||
| +1.42% | -1.61% | +16.55% | +43.64% | 562B | ||
| +1.13% | +2.05% | +16.66% | +38.60% | 304B | ||
| +0.63% | +4.85% | +24.61% | +7.69% | 256B | ||
| +1.43% | -0.52% | +25.09% | +50.24% | 212B | ||
| -0.51% | +4.26% | +26.24% | +10.13% | 191B | ||
| +1.02% | +6.17% | +32.89% | +21.85% | 172B | ||
| +0.30% | -1.23% | +9.79% | +13.04% | 164B | ||
| -0.89% | +1.19% | +7.49% | +14.42% | 151B | ||
| +0.02% | +2.24% | +8.94% | +22.03% | 136B | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
| -0.38% | +0.92% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.03% | +28.11% | +67.44% | 117B | ||
| -0.59% | +0.03% | -9.58% | -6.40% | 101B | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.45% | +9.19% | +19.25% | 89.46B | ||
| Average | +0.17% | +1.84% | +14.24% | +21.46% | ||
| Weighted average by Cap. | +0.53% | +2.25% | +16.66% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +67.74% | ||
| 2022 | -88.26% | ||
| 2021 | +625.27% | ||
| 2020 | +18,100.00% | ||
| 2019 | +900.00% | ||
| 2018 | -99.00% | ||
| 2017 | +9,900.00% | ||
| 2016 | -.--% | ||
| 2015 | -90.00% | ||
| 2014 | -50.00% | ||
| 2013 | -80.00% | ||
| 2012 | -50.00% | ||
| 2011 | +100.00% | ||
| 2010 | -92.00% | ||
| 2009 | -98.75% | ||
| 2008 | -89.87% | ||
| 2007 | -41.60% | ||
| 2006 | +10.67% | ||
| 2005 | +17.28% | ||
| 2004 | +2.36% |
- Stock Market
- Equities
- FSTF Stock
- Quotes First State Financial Corporation