FIRST TRUST HIGH INCOME LONG/SHORT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 USD | +0.43% |
|
+2.11% | -4.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.62 $ | 11.57 $ | 11.54 $ | 11.59 $ |
| Volume | 98 124 | 98 115 | 140 151 | 47 821 |
| Change | +1.84% | -0.43% | -0.26% | +0.43% |
| Opening | 11.47 | 11.65 | 11.50 | 11.59 |
| High | 11.63 | 11.67 | 11.57 | 11.59 |
| Low | 11.44 | 11.51 | 11.44 | 11.55 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.11% | ||
| Current month | -2.85% | ||
| 1 month | -3.83% | ||
| 3 months | -3.09% | ||
| 6 months | +13.52% | ||
| Current year | -4.14% | ||
| 1 year | +2.48% | ||
| 3 years | -24.40% | ||
| 5 years | -21.37% | ||
| 10 years | -35.40% |
Volumes
marketsDaily volume
47 821
Estimated daily volume
47 821
Avg. Volume 20 sessions
112 687
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 306 042.33
Record volume 1
1 233 530
Record volume 2
1 029 898
Record volume 3
924 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
385 842 863
Free-Float
99.97 %
Free-Float capitalization (USD)
385 741 856
Average Daily Capital Traded
0.34%
Highs and lows
1 week
11.34
11.67
1 month
11.2811.84
Current year
11.2812.08
1 year
10.2012.09
3 years
10.2016.16
5 years
9.5516.16
10 years
9.5518.22
Indicators
Moving average 5 days
11.54
Moving average 20 days
11.54
Moving average 50 days
11.69
Moving average 100 days
11.67
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
50.00
RSI 14 days
47.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.11% | -4.14% | +2.48% | 386M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.52% | +0.43% | +1.57% | +7.47% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +2.91% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b633d41a91951d1f0135.1SAKIO3kTNnY0jZEQj4w0aXHOvvMF0A3adhbEVXKi7M.u0FidJmcOJqitAYDBGdRjp2XYM2GSCFGArYzUmaP7sqPUSdDm6kF75Waew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.59 | 104 | 45,722 |
| 03:59:54 pm | 11.59 | 227 | 45,618 |
| 03:59:54 pm | 11.59 | 197 | 45,391 |
| 03:59:54 pm | 11.58 | 200 | 45,194 |
| 03:59:31 pm | 11.59 | 1,000 | 44,994 |
| 03:58:31 pm | 11.58 | 100 | 43,994 |
| 03:57:31 pm | 11.58 | 159 | 43,894 |
| 03:56:36 pm | 11.58 | 1,500 | 43,735 |
| 03:51:18 pm | 11.58 | 828 | 42,235 |
| 03:51:18 pm | 11.58 | 172 | 41,407 |
Monthly variations
Annual change
| 2024 | -4.14% | ||
| 2023 | +5.59% | ||
| 2022 | -26.56% | ||
| 2021 | +5.55% | ||
| 2020 | -6.22% | ||
| 2019 | +18.60% | ||
| 2018 | -19.81% | ||
| 2017 | +2.99% | ||
| 2016 | +14.20% | ||
| 2015 | -12.00% | ||
| 2014 | -7.08% | ||
| 2013 | -4.97% | ||
| 2012 | +18.66% | ||
| 2011 | -15.96% | ||
| 2010 | -9.15% |
- Stock Market
- Equities
- FSD Stock
- Quotes First Trust High Income Long/Short Fund
