FIRST TRUST MORTGAGE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 USD | -0.17% |
|
+0.22% | -2.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.75 $ | 11.7819 $ | 11.83 $ | 11.81 $ |
| Volume | 1 487 | 4 814 | 5 343 | 5 666 |
| Change | +0.77% | +0.27% | +0.41% | -0.17% |
| Opening | 11.65 | 11.69 | 11.82 | 11.73 |
| High | 11.75 | 11.80 | 11.89 | 11.81 |
| Low | 11.62 | 11.69 | 11.71 | 11.73 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.22% | ||
| 1 month | -3.00% | ||
| 3 months | -1.67% | ||
| 6 months | +8.55% | ||
| Current year | -2.56% | ||
| 1 year | +2.72% | ||
| 3 years | -13.26% | ||
| 5 years | -12.65% | ||
| 10 years | -25.91% |
Volumes
marketsDaily volume
5 666
Estimated daily volume
5 666
Avg. Volume 20 sessions
5 761
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
68 037.41
Record volume 1
506 855
Record volume 2
377 948
Record volume 3
255 612
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
49 841 150
Net sales (USD)
3 886 152
Highs and lows
1 week
11.62
11.89
1 month
11.4812.16
Current year
11.4812.18
1 year
10.7112.18
3 years
10.5214.08
5 years
0.0014.78
10 years
0.0016.12
Indicators
Moving average 5 days
11.77
Moving average 20 days
11.82
Moving average 50 days
11.86
Moving average 100 days
11.88
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
54.27
RSI 14 days
50.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa2a951a8ec420a5b2d3ad6cc6.GdzQbKTC4PBsLJQ3KpTjcZGk_C9aayeIS-p3lk6sZ5w.V5WmIeG2iLEZaMMBQ9PUXPrXxUpuGWy6A7o70WPmKN8vlb0zz_O0xwJ_9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:28 pm | 11.81 | 423 | 5,373 |
| 03:30:50 pm | 11.8 | 424 | 4,950 |
| 02:38:52 pm | 11.79 | 100 | 4,526 |
| 12:29:53 pm | 11.79 | 913 | 4,426 |
| 12:29:53 pm | 11.73 | 100 | 3,513 |
| 12:29:53 pm | 11.78 | 100 | 3,413 |
| 12:29:53 pm | 11.78 | 100 | 3,313 |
| 12:29:53 pm | 11.78 | 100 | 3,213 |
| 12:29:53 pm | 11.78 | 100 | 3,113 |
| 12:29:53 pm | 11.78 | 100 | 3,013 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +8.12% | ||
| 2022 | -17.69% | ||
| 2021 | -2.10% | ||
| 2020 | -0.70% | ||
| 2019 | +7.11% | ||
| 2018 | -8.53% | ||
| 2017 | +1.49% | ||
| 2016 | -3.09% | ||
| 2015 | -2.15% | ||
| 2014 | -4.50% | ||
| 2013 | -11.89% | ||
| 2012 | -7.25% | ||
| 2011 | -1.86% | ||
| 2010 | +6.36% | ||
| 2009 | +10.14% | ||
| 2008 | -3.44% | ||
| 2007 | +3.06% | ||
| 2006 | +5.52% | ||
| 2005 | -21.19% |
- Stock Market
- Equities
- FMY Stock
- Quotes First Trust Mortgage Income Fund
