FIRST TRUST SENIOR FLOATING RATE INCOME FUND II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.33 USD | +0.10% |
|
+1.27% | +2.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.36 $ | 10.36 $ | 10.32 $ | 10.33 $ |
| Volume | 65 306 | 146 823 | 112 642 | 63 310 |
| Change | +0.88% | 0.00% | -0.39% | +0.10% |
| Opening | 10.29 | 10.38 | 10.34 | 10.31 |
| High | 10.38 | 10.40 | 10.34 | 10.35 |
| Low | 10.26 | 10.29 | 10.26 | 10.30 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.27% | ||
| Current month | -0.19% | ||
| 1 month | +0.29% | ||
| 3 months | +4.34% | ||
| 6 months | +8.28% | ||
| Current year | +2.38% | ||
| 1 year | +6.06% | ||
| 3 years | -14.94% | ||
| 5 years | -14.84% | ||
| 10 years | -25.84% |
Volumes
marketsDaily volume
63 310
Estimated daily volume
63 310
Avg. Volume 20 sessions
127 817
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 320 349.61
Record volume 1
1 490 923
Record volume 2
698 747
Record volume 3
654 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
268 408 398
Net sales (USD)
26 036 268
Free-Float
91.47 %
Free-Float capitalization (USD)
245 514 040
Average Daily Capital Traded
0.49%
Highs and lows
1 week
10.25
10.40
1 month
10.0310.40
Current year
9.7010.42
1 year
9.4510.42
3 years
9.3213.07
5 years
6.8013.07
10 years
6.8014.30
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.24
Moving average 50 days
10.20
Moving average 100 days
10.04
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
57.75
RSI 14 days
56.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.27% | +2.38% | +6.06% | 268M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.50% | +0.38% | +1.98% | +8.69% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
075393dd9445776490.8fePTSwyjhsLQ2Pgvy8uhDuv4LUvc_E-3G0umk_06_8.nq39YF96tnlUCw2l60Me5mr1lsNeR5t4liptzCeYpaa3j_UrZ1bXUz80AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.33 | 300 | 60,714 |
| 03:59:59 pm | 10.32 | 100 | 60,414 |
| 03:59:59 pm | 10.32 | 122 | 60,314 |
| 03:59:41 pm | 10.32 | 300 | 60,192 |
| 03:59:41 pm | 10.33 | 100 | 59,892 |
| 03:59:41 pm | 10.33 | 100 | 59,792 |
| 03:59:41 pm | 10.33 | 100 | 59,692 |
| 03:59:27 pm | 10.33 | 100 | 59,592 |
| 03:59:16 pm | 10.33 | 300 | 59,492 |
| 03:59:05 pm | 10.33 | 100 | 59,192 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +5.88% | ||
| 2022 | -20.98% | ||
| 2021 | +3.79% | ||
| 2020 | -7.41% | ||
| 2019 | +12.05% | ||
| 2018 | -13.18% | ||
| 2017 | -6.72% | ||
| 2016 | +11.98% | ||
| 2015 | -5.07% | ||
| 2014 | -10.28% | ||
| 2013 | -4.42% | ||
| 2012 | +15.01% | ||
| 2011 | -5.58% | ||
| 2010 | +17.39% | ||
| 2009 | +70.00% | ||
| 2008 | -53.40% | ||
| 2007 | -16.28% | ||
| 2006 | +7.10% | ||
| 2005 | -8.82% | ||
| 2004 | -8.20% |
- Stock Market
- Equities
- FCT Stock
- Quotes First Trust Senior Floating Rate Income Fund II
